Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0D are 150.58 and 154.18

Daily Target 1147.63
Daily Target 2149.93
Daily Target 3151.23
Daily Target 4153.53
Daily Target 5154.83

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 152.23 (2.06%) 149.03 148.93 - 152.53 0 times
Fri 11 April 2025 149.16 (0.43%) 149.05 147.21 - 149.63 0 times
Thu 10 April 2025 148.52 (6.29%) 139.08 138.90 - 149.87 0 times
Wed 09 April 2025 139.73 (-1.13%) 141.93 137.84 - 142.12 0 times
Tue 08 April 2025 141.33 (3.76%) 136.01 135.90 - 142.89 0 times
Mon 07 April 2025 136.21 (-6.25%) 145.20 134.94 - 145.42 0 times
Fri 04 April 2025 145.29 (0%) 152.85 144.18 - 152.87 0 times
Fri 04 April 2025 145.29 (-4.78%) 152.85 144.18 - 152.87 0 times
Thu 03 April 2025 152.58 (-1.34%) 155.03 152.50 - 155.68 0 times
Wed 02 April 2025 154.65 (-0.09%) 154.56 153.19 - 155.01 0 times
Tue 01 April 2025 154.79 (1.08%) 153.13 153.03 - 154.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0D are 150.58 and 154.18

Weekly Target 1147.63
Weekly Target 2149.93
Weekly Target 3151.23
Weekly Target 4153.53
Weekly Target 5154.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 152.23 (2.06%) 149.03 148.93 - 152.53 0 times
Fri 11 April 2025 149.16 (2.66%) 145.20 134.94 - 149.87 0 times
Fri 04 April 2025 145.29 (0%) 152.85 144.18 - 152.87 0 times
Fri 04 April 2025 145.29 (-7.46%) 157.14 144.18 - 157.22 0 times
Fri 28 March 2025 157.00 (-2.43%) 160.81 156.83 - 161.47 0 times
Fri 21 March 2025 160.91 (0.24%) 160.61 160.60 - 164.75 0 times
Fri 14 March 2025 160.52 (-0.77%) 161.62 157.59 - 161.95 0 times
Fri 07 March 2025 161.76 (5.36%) 153.54 153.54 - 162.84 0 times
Fri 28 February 2025 153.53 (-1.54%) 156.05 152.76 - 156.64 0 times
Fri 21 February 2025 155.93 (-0.31%) 157.64 155.86 - 157.95 0 times
Wed 19 February 2025 156.42 (0.33%) 157.02 156.08 - 158.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0D are 133.22 and 153.96

Monthly Target 1126.88
Monthly Target 2139.55
Monthly Target 3147.61666666667
Monthly Target 4160.29
Monthly Target 5168.36

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 152.23 (-0.59%) 153.13 134.94 - 155.68 0 times
Mon 31 March 2025 153.13 (-0.26%) 153.54 152.60 - 164.75 0 times
Fri 28 February 2025 153.53 (1.13%) 150.28 146.69 - 158.00 0 times
Fri 31 January 2025 151.81 (2.9%) 145.92 142.38 - 153.32 0 times
Tue 26 November 2024 147.53 (-1.15%) 149.63 145.93 - 153.26 0 times
Thu 31 October 2024 149.25 (-5.01%) 156.72 148.81 - 157.85 0 times
Mon 30 September 2024 157.12 (2.32%) 152.78 146.32 - 160.58 0 times
Fri 30 August 2024 153.55 (1.86%) 150.94 134.71 - 154.09 0 times
Wed 31 July 2024 150.74 (4.17%) 144.81 144.56 - 152.67 0 times
Fri 28 June 2024 144.71 (-2.94%) 149.05 143.77 - 150.82 0 times
Fri 31 May 2024 149.10 (3.6%) 143.57 143.03 - 151.63 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0D appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 148.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SW0D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 9 points

Upper Bollinger band is at 170 and lower is at 137, while middle bands are at 145 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0D stock. Volume based technical analysis of SP SW0D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0D

DMA (daily moving average) of S P SW0D

DMA period DMA value
5 day DMA 146.19
12 day DMA 147.74
20 day DMA 153.2
35 day DMA 154.9
50 day DMA 154.31
100 day DMA 151.59
150 day DMA 151.61
200 day DMA 150.5

EMA (exponential moving average) of S P SW0D

EMA period EMA current EMA prev EMA prev2
5 day EMA148.1146.04144.48
12 day EMA148.84148.22148.05
20 day EMA150.76150.6150.75
35 day EMA152.16152.16152.34
50 day EMA153.29153.33153.5

SMA (simple moving average) of S P SW0D

SMA period SMA current SMA prev SMA prev2
5 day SMA146.19142.99142.22
12 day SMA147.74148.14149.06
20 day SMA153.2153.61154.07
35 day SMA154.9155.02155.22
50 day SMA154.31154.28154.29
100 day SMA151.59151.6151.65
150 day SMA151.61151.54151.48
200 day SMA150.5150.47150.48
Back to top | Use Dark Theme