BarchartTsx BDME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Tsx BDME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BarchartTsx
Strong Daily Stock price targets for BarchartTsx BDME are 379.5 and 492.5
| Daily Target 1 | 285.33 |
| Daily Target 2 | 360.67 |
| Daily Target 3 | 398.33333333333 |
| Daily Target 4 | 473.67 |
| Daily Target 5 | 511.33 |
Daily price and volume Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 436.00 (20.11%) | 323.00 | 323.00 - 436.00 | 0 times | Thu 30 October 2025 | 363.00 (-12.11%) | 205.00 | 205.00 - 363.00 | 0 times | Wed 29 October 2025 | 413.00 (9.84%) | 283.00 | 283.00 - 413.00 | 0 times | Tue 28 October 2025 | 376.00 (-23.42%) | 241.00 | 241.00 - 376.00 | 0 times | Mon 27 October 2025 | 491.00 (0%) | 365.00 | 365.00 - 491.00 | 0 times | Mon 27 October 2025 | 491.00 (-13.1%) | 365.00 | 365.00 - 491.00 | 0 times | Fri 24 October 2025 | 565.00 (19.45%) | 437.00 | 437.00 - 565.00 | 0 times | Thu 23 October 2025 | 473.00 (33.24%) | 355.00 | 355.00 - 473.00 | 0 times | Wed 22 October 2025 | 355.00 (-40.34%) | 227.00 | 227.00 - 355.00 | 0 times | Tue 21 October 2025 | 595.00 (96.37%) | 447.00 | 447.00 - 595.00 | 0 times | Mon 20 October 2025 | 303.00 (7.83%) | 203.00 | 203.00 - 303.00 | 0 times |
Weekly price and charts BarchartTsx
Strong weekly Stock price targets for BarchartTsx BDME are 320.5 and 606.5
| Weekly Target 1 | 91.33 |
| Weekly Target 2 | 263.67 |
| Weekly Target 3 | 377.33333333333 |
| Weekly Target 4 | 549.67 |
| Weekly Target 5 | 663.33 |
Weekly price and volumes for Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 436.00 (-11.2%) | 365.00 | 205.00 - 491.00 | 0 times | Mon 27 October 2025 | 491.00 (-13.1%) | 365.00 | 365.00 - 491.00 | 0 times | Fri 24 October 2025 | 565.00 (101.07%) | 203.00 | 203.00 - 595.00 | 0 times | Fri 17 October 2025 | 281.00 (-0.71%) | 163.00 | 163.00 - 573.00 | 0 times | Fri 10 October 2025 | 283.00 (-34.03%) | 416.00 | 181.00 - 578.00 | 0 times | Fri 03 October 2025 | 429.00 (5.67%) | 403.00 | 312.00 - 507.00 | 0 times | Fri 26 September 2025 | 406.00 (-12.12%) | 383.00 | 283.00 - 503.00 | 0 times | Fri 19 September 2025 | 462.00 (-6.29%) | 344.00 | 227.00 - 473.00 | 0 times | Fri 12 September 2025 | 493.00 (12.56%) | 383.00 | 283.00 - 505.00 | 0 times | Fri 05 September 2025 | 438.00 (6.57%) | 299.00 | 272.00 - 481.00 | 0 times | Fri 29 August 2025 | 411.00 (0%) | 295.00 | 295.00 - 411.00 | 0 times |
Monthly price and charts BarchartTsx
Strong monthly Stock price targets for BarchartTsx BDME are 299.5 and 731.5
| Monthly Target 1 | -34 |
| Monthly Target 2 | 201 |
| Monthly Target 3 | 398 |
| Monthly Target 4 | 633 |
| Monthly Target 5 | 830 |
Monthly price and volumes Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 436.00 (-14%) | 328.00 | 163.00 - 595.00 | 0 times | Tue 30 September 2025 | 507.00 (23.36%) | 299.00 | 227.00 - 507.00 | 0 times | Fri 29 August 2025 | 411.00 (22.32%) | 140.00 | 140.00 - 630.00 | 0 times | Thu 31 July 2025 | 336.00 (-7.44%) | 437.00 | 210.00 - 557.00 | 0 times | Mon 30 June 2025 | 363.00 (-8.56%) | 247.00 | 228.00 - 592.00 | 0 times | Fri 30 May 2025 | 397.00 (-10.59%) | 251.00 | 185.00 - 628.00 | 0 times | Wed 30 April 2025 | 444.00 (102.74%) | 326.00 | 24.00 - 692.00 | 0 times | Mon 31 March 2025 | 219.00 (-27%) | 309.00 | 78.00 - 606.00 | 0 times | Fri 28 February 2025 | 300.00 (-47%) | 133.00 | 133.00 - 599.00 | 0 times | Fri 31 January 2025 | 566.00 (83.17%) | 403.00 | 134.00 - 592.00 | 0 times | Tue 31 December 2024 | 309.00 (-36.55%) | 193.00 | 116.00 - 551.00 | 0 times |
Indicator Analysis of BarchartTsx
Tomorrow's movement Prediction of Barchart Tsx BDME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 431.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barchart Tsx BDME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barchart Tsx BDME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 436 and price is deviating by 107 points
Upper Bollinger band is at 649 and lower is at 222, while middle bands are at 329 and 543
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarchartTsx (BDME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarchartTsx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarchartTsx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BDME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartTsx BDME stock. Volume based technical analysis of BarchartTsx BDME stock is negative.
BarchartTsx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Tsx BDME
DMA (daily moving average) of Barchart Tsx BDME
| DMA period | DMA value |
| 5 day DMA | 415.8 |
| 12 day DMA | 428.5 |
| 20 day DMA | 435.1 |
| 35 day DMA | 438.94 |
| 50 day DMA | 444.94 |
| 100 day DMA | 433.64 |
| 150 day DMA | 432.12 |
| 200 day DMA | 424.2 |
EMA (exponential moving average) of Barchart Tsx BDME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.12 | 412.18 | 436.77 |
| 12 day EMA | 431.35 | 430.51 | 442.78 |
| 20 day EMA | 434.52 | 434.36 | 441.87 |
| 35 day EMA | 436.05 | 436.05 | 440.35 |
| 50 day EMA | 436.23 | 436.24 | 439.23 |
SMA (simple moving average) of Barchart Tsx BDME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.8 | 426.8 | 467.2 |
| 12 day SMA | 428.5 | 435.83 | 453.33 |
| 20 day SMA | 435.1 | 434.75 | 439.65 |
| 35 day SMA | 438.94 | 440.86 | 442.8 |
| 50 day SMA | 444.94 | 444.12 | 442.56 |
| 100 day SMA | 433.64 | 433.78 | 436.07 |
| 150 day SMA | 432.12 | 431.97 | 433.59 |
| 200 day SMA | 424.2 | 423.97 | 424.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.