Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSG are 6112.84 and 6192.81

Daily Target 16046.66
Daily Target 26099.05
Daily Target 36126.6266666667
Daily Target 46179.02
Daily Target 56206.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 6151.45 (0.69%) 6110.08 6074.23 - 6154.20 0 times
Thu 30 October 2025 6109.45 (1.22%) 6036.38 5908.16 - 6146.67 0 times
Wed 29 October 2025 6035.75 (-0.06%) 6039.88 5984.74 - 6055.05 0 times
Tue 28 October 2025 6039.26 (0.96%) 5982.74 5975.85 - 6108.17 0 times
Mon 27 October 2025 5982.12 (0%) 5845.68 5845.68 - 6009.68 0 times
Mon 27 October 2025 5982.12 (2.37%) 5845.68 5845.68 - 6009.68 0 times
Fri 24 October 2025 5843.81 (-0.15%) 5853.45 5835.54 - 5858.97 0 times
Thu 23 October 2025 5852.83 (1.15%) 5786.71 5785.33 - 5854.21 0 times
Wed 22 October 2025 5786.09 (0.15%) 5777.83 5758.54 - 5809.51 0 times
Tue 21 October 2025 5777.21 (-0.13%) 5785.48 5764.82 - 5821.29 0 times
Mon 20 October 2025 5784.86 (1.31%) 5711.87 5711.87 - 5793.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 5998.57 and 6307.09

Weekly Target 15741.92
Weekly Target 25946.69
Weekly Target 36050.4433333333
Weekly Target 46255.21
Weekly Target 56358.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 6151.45 (2.83%) 5845.68 5845.68 - 6154.20 0 times
Mon 27 October 2025 5982.12 (2.37%) 5845.68 5845.68 - 6009.68 0 times
Fri 24 October 2025 5843.81 (2.34%) 5711.87 5711.87 - 5858.97 0 times
Fri 17 October 2025 5710.03 (1.38%) 5634.33 5609.10 - 5719.67 0 times
Fri 10 October 2025 5632.52 (-0.99%) 5690.40 5632.52 - 5755.55 0 times
Fri 03 October 2025 5688.56 (0.5%) 5662.37 5551.87 - 5748.63 0 times
Fri 26 September 2025 5660.54 (-1.07%) 5723.68 5609.88 - 5723.68 0 times
Fri 19 September 2025 5721.81 (-1.91%) 5835.03 5713.44 - 5871.16 0 times
Fri 12 September 2025 5833.10 (1.95%) 5723.27 5701.47 - 5847.04 0 times
Fri 05 September 2025 5721.33 (-2.53%) 5872.53 5691.45 - 5872.53 0 times
Fri 29 August 2025 5869.84 (0%) 5833.66 5800.26 - 5872.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 5851.66 and 6453.99

Monthly Target 15350.18
Monthly Target 25750.81
Monthly Target 35952.5066666667
Monthly Target 46353.14
Monthly Target 56554.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 6151.45 (9.93%) 5596.56 5551.87 - 6154.20 0 times
Tue 30 September 2025 5595.96 (-4.67%) 5872.53 5588.98 - 5872.53 0 times
Fri 29 August 2025 5869.84 (6.95%) 5488.82 5447.64 - 5909.61 0 times
Thu 31 July 2025 5488.17 (-3.32%) 5677.36 5478.47 - 5851.47 0 times
Mon 30 June 2025 5676.69 (1.02%) 5621.33 5571.42 - 5930.85 0 times
Fri 30 May 2025 5619.33 (0.09%) 5614.76 5574.45 - 5823.91 0 times
Wed 30 April 2025 5614.10 (2.2%) 5493.92 5254.02 - 5734.33 0 times
Mon 31 March 2025 5493.28 (-0.71%) 5534.60 5349.10 - 5583.94 0 times
Fri 28 February 2025 5532.66 (-2.8%) 5694.01 5528.61 - 5901.66 0 times
Fri 31 January 2025 5692.00 (6.12%) 5401.63 5368.22 - 5872.19 0 times
Tue 26 November 2024 5363.86 (-0.79%) 5407.07 5316.25 - 5679.77 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5952.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6077.9

Tomorrow's movement Prediction of S P SGSG is strongly bullish. It has broken a strong resistance of 5811 and is expected to move up further.

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5823 and price is deviating by 165 points

Upper Bollinger band is at 6152 and lower is at 5495, while middle bands are at 5659 and 5988

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSG stock. Volume based technical analysis of SP SGSG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 6063.61
12 day DMA 5921.25
20 day DMA 5822.94
35 day DMA 5770.73
50 day DMA 5777.66
100 day DMA 5727.61
150 day DMA 5690.86
200 day DMA 5674.72

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA6064.856021.555977.61
12 day EMA5952.535916.375881.28
20 day EMA5883.135854.95828.12
35 day EMA5836.095817.525800.33
50 day EMA5809.435795.485782.67

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA6063.616029.745976.61
12 day SMA5921.255880.635841.5
20 day SMA5822.945799.815778.77
35 day SMA5770.735761.635751.69
50 day SMA5777.665772.385767.64
100 day SMA5727.615722.875718.18
150 day SMA5690.865686.365681.97
200 day SMA5674.725671.145667.41
Back to top | Use Dark Theme