Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSD are 440 and 445.75

Daily Target 1435.24
Daily Target 2439
Daily Target 3440.98666666667
Daily Target 4444.75
Daily Target 5446.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 442.77 (0.68%) 439.80 437.22 - 442.97 0 times
Thu 30 October 2025 439.80 (1.21%) 434.54 425.30 - 442.48 0 times
Wed 29 October 2025 434.54 (-0.07%) 434.83 430.86 - 435.93 0 times
Tue 28 October 2025 434.83 (0.94%) 430.76 430.27 - 439.80 0 times
Mon 27 October 2025 430.76 (0%) 420.94 420.94 - 432.75 0 times
Mon 27 October 2025 430.76 (2.33%) 420.94 420.94 - 432.75 0 times
Fri 24 October 2025 420.94 (-0.16%) 421.63 420.44 - 422.03 0 times
Thu 23 October 2025 421.63 (1.14%) 416.87 416.77 - 421.73 0 times
Wed 22 October 2025 416.87 (0.14%) 416.27 414.88 - 418.56 0 times
Tue 21 October 2025 416.27 (-0.14%) 416.87 415.38 - 419.45 0 times
Mon 20 October 2025 416.87 (1.28%) 411.61 411.61 - 417.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSD are 431.86 and 453.89

Weekly Target 1413.53
Weekly Target 2428.15
Weekly Target 3435.56
Weekly Target 4450.18
Weekly Target 5457.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 442.77 (2.79%) 420.94 420.94 - 442.97 0 times
Mon 27 October 2025 430.76 (2.33%) 420.94 420.94 - 432.75 0 times
Fri 24 October 2025 420.94 (2.27%) 411.61 411.61 - 422.03 0 times
Fri 17 October 2025 411.61 (1.65%) 406.25 404.46 - 412.30 0 times
Fri 10 October 2025 404.94 (0.19%) 404.16 402.67 - 412.32 0 times
Fri 03 October 2025 404.16 (0.42%) 402.48 394.54 - 408.43 0 times
Fri 26 September 2025 402.48 (-1.14%) 407.14 399.00 - 407.14 0 times
Fri 19 September 2025 407.14 (-1.98%) 415.38 406.55 - 417.86 0 times
Fri 12 September 2025 415.38 (1.87%) 407.74 406.05 - 416.37 0 times
Fri 05 September 2025 407.74 (-2.61%) 418.65 405.65 - 418.65 0 times
Fri 29 August 2025 418.65 (0%) 416.07 413.69 - 418.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSD are 418.66 and 467.09

Monthly Target 1378.33
Monthly Target 2410.55
Monthly Target 3426.76
Monthly Target 4458.98
Monthly Target 5475.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 442.77 (11.33%) 397.71 394.54 - 442.97 0 times
Tue 30 September 2025 397.71 (-5%) 418.65 397.22 - 418.65 0 times
Fri 29 August 2025 418.65 (6.59%) 392.75 389.57 - 421.93 0 times
Thu 31 July 2025 392.75 (-3.68%) 407.74 392.05 - 420.14 0 times
Mon 30 June 2025 407.74 (-1.41%) 413.59 402.28 - 426.50 0 times
Fri 30 May 2025 413.59 (-0.26%) 414.68 411.51 - 429.47 0 times
Wed 30 April 2025 414.68 (2.93%) 402.87 385.21 - 423.82 0 times
Mon 31 March 2025 402.87 (-1.07%) 407.24 393.54 - 409.92 0 times
Fri 28 February 2025 407.24 (-1.56%) 413.69 406.94 - 428.68 0 times
Fri 31 January 2025 413.69 (5.95%) 393.74 391.26 - 427.19 0 times
Tue 26 November 2024 390.47 (-1.1%) 394.83 387.19 - 414.49 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 428.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 437.66

Tomorrow's movement Prediction of S P SGSD is strongly bullish. It has broken a strong resistance of 423 and is expected to move up further.

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 419 and price is deviating by 13 points

Upper Bollinger band is at 444 and lower is at 395, while middle bands are at 407 and 431

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSD stock. Volume based technical analysis of SP SGSD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSD

DMA (daily moving average) of S P SGSD

DMA period DMA value
5 day DMA 436.54
12 day DMA 426.47
20 day DMA 418.96
35 day DMA 413.16
50 day DMA 413.12
100 day DMA 410.23
150 day DMA 411.47
200 day DMA 411.51

EMA (exponential moving average) of S P SGSD

EMA period EMA current EMA prev EMA prev2
5 day EMA436.62433.55430.43
12 day EMA428.4425.79423.24
20 day EMA422.88420.79418.79
35 day EMA418.71417.29415.96
50 day EMA415.65414.54413.51

SMA (simple moving average) of S P SGSD

SMA period SMA current SMA prev SMA prev2
5 day SMA436.54434.14430.37
12 day SMA426.47423.6420.84
20 day SMA418.96417.02415.24
35 day SMA413.16412.38411.54
50 day SMA413.12412.67412.26
100 day SMA410.23409.98409.73
150 day SMA411.47411.2410.94
200 day SMA411.51411.28411.03
Back to top | Use Dark Theme