Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseUnchanged

Strong Daily Stock price targets for NyseUnchanged UNCN are 25 and 51

Daily Target 13.33
Daily Target 220.67
Daily Target 329.333333333333
Daily Target 446.67
Daily Target 555.33

Daily price and volume Nyse Unchanged

Date Closing Open Range Volume
Wed 26 March 2025 38.00 (90%) 38.00 12.00 - 38.00 0.3359 times
Mon 24 March 2025 20.00 (-47.37%) 18.00 5.00 - 28.00 0.6041 times
Fri 21 March 2025 38.00 (8.57%) 19.00 15.00 - 38.00 2.7578 times
Thu 20 March 2025 35.00 (25%) 42.00 17.00 - 46.00 1.0528 times
Wed 19 March 2025 28.00 (-9.68%) 39.00 11.00 - 39.00 0.4287 times
Tue 18 March 2025 31.00 (10.71%) 32.00 10.00 - 37.00 1.7189 times
Mon 17 March 2025 28.00 (86.67%) 37.00 9.00 - 37.00 0.3588 times
Fri 14 March 2025 15.00 (-28.57%) 19.00 7.00 - 19.00 0.4765 times
Thu 13 March 2025 21.00 (-48.78%) 46.00 10.00 - 46.00 0.8684 times
Wed 12 March 2025 41.00 (41.38%) 29.00 12.00 - 41.00 1.3982 times
Tue 11 March 2025 29.00 (52.63%) 47.00 11.00 - 47.00 1.3985 times

 Daily chart NyseUnchanged

Weekly price and charts NyseUnchanged

Strong weekly Stock price targets for NyseUnchanged UNCN are 21.5 and 54.5

Weekly Target 1-6
Weekly Target 216
Weekly Target 327
Weekly Target 449
Weekly Target 560

Weekly price and volumes for Nyse Unchanged

Date Closing Open Range Volume
Wed 26 March 2025 38.00 (0%) 18.00 5.00 - 38.00 0.2614 times
Fri 21 March 2025 38.00 (153.33%) 37.00 9.00 - 46.00 1.7568 times
Fri 14 March 2025 15.00 (-51.61%) 36.00 4.00 - 47.00 1.3517 times
Fri 07 March 2025 31.00 (3.33%) 34.00 6.00 - 34.00 0.9699 times
Fri 28 February 2025 30.00 (76.47%) 24.00 9.00 - 55.00 0.8333 times
Fri 21 February 2025 17.00 (-54.05%) 33.00 8.00 - 45.00 0.5301 times
Wed 19 February 2025 37.00 (37.04%) 46.00 12.00 - 46.00 0.6636 times
Fri 14 February 2025 27.00 (8%) 40.00 11.00 - 45.00 0.8117 times
Fri 07 February 2025 25.00 (-21.88%) 11.00 10.00 - 50.00 1.406 times
Fri 31 January 2025 32.00 (-28.89%) 37.00 7.00 - 51.00 1.4156 times
Fri 24 January 2025 45.00 (-8.16%) 28.00 7.00 - 52.00 1.0467 times

 weekly chart NyseUnchanged

Monthly price and charts NyseUnchanged

Strong monthly Stock price targets for NyseUnchanged UNCN are 21 and 64

Monthly Target 1-13.33
Monthly Target 212.33
Monthly Target 329.666666666667
Monthly Target 455.33
Monthly Target 572.67

Monthly price and volumes Nyse Unchanged

Date Closing Open Range Volume
Wed 26 March 2025 38.00 (26.67%) 34.00 4.00 - 47.00 1.0618 times
Fri 28 February 2025 30.00 (-6.25%) 11.00 8.00 - 55.00 1.0385 times
Fri 31 January 2025 32.00 (-27.27%) 43.00 5.00 - 52.00 1.1682 times
Tue 31 December 2024 44.00 (22.22%) 55.00 5.00 - 61.00 0.5528 times
Tue 26 November 2024 36.00 (12.5%) 33.00 6.00 - 63.00 0.8704 times
Thu 31 October 2024 32.00 (-15.79%) 35.00 5.00 - 67.00 1.1016 times
Mon 30 September 2024 38.00 (-32.14%) 34.00 8.00 - 60.00 1.0586 times
Fri 30 August 2024 56.00 (100%) 41.00 2.00 - 71.00 0.8704 times
Wed 31 July 2024 28.00 (-12.5%) 49.00 10.00 - 68.00 0.9397 times
Fri 28 June 2024 32.00 (52.38%) 30.00 9.00 - 59.00 1.3381 times
Fri 31 May 2024 21.00 (-16%) 55.00 7.00 - 59.00 0.8697 times

 monthly chart NyseUnchanged

Indicator Analysis of NyseUnchanged

Tomorrow's movement Prediction of Nyse Unchanged UNCN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Unchanged UNCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Unchanged UNCN appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 85 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 8 points

Upper Bollinger band is at 43 and lower is at 15, while middle bands are at 22 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NyseUnchanged (UNCN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NyseUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NyseUnchanged in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseUnchanged in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NyseUnchanged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.45 and NyseUnchanged UNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NyseUnchanged UNCN stock. Volume based technical analysis of NyseUnchanged UNCN stock is negative.

NyseUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Unchanged UNCN

DMA (daily moving average) of Nyse Unchanged UNCN

DMA period DMA value
5 day DMA 31.8
12 day DMA 28.58
20 day DMA 28.2
35 day DMA 28.74
50 day DMA 29.56
100 day DMA 28.98
150 day DMA 31.02
200 day DMA 31.74

EMA (exponential moving average) of Nyse Unchanged UNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5928.3932.59
12 day EMA29.7328.2329.72
20 day EMA29.0628.1228.97
35 day EMA29.128.5829.09
50 day EMA29.6129.2729.65

SMA (simple moving average) of Nyse Unchanged UNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.830.432
12 day SMA28.582828.5
20 day SMA28.227.3527.5
35 day SMA28.7428.6928.63
50 day SMA29.5629.3229.58
100 day SMA28.9828.828.89
150 day SMA31.0231.0331.05
200 day SMA31.7431.7331.83
Back to top | Use Dark Theme