NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are 5.5 and 39.5
| Daily Target 1 | -3 |
| Daily Target 2 | 14 |
| Daily Target 3 | 31 |
| Daily Target 4 | 48 |
| Daily Target 5 | 65 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 31.00 (40.91%) | 48.00 | 14.00 - 48.00 | 0.6988 times | Thu 15 May 2025 | 22.00 (-37.14%) | 29.00 | 12.00 - 29.00 | 0.9818 times | Wed 14 May 2025 | 35.00 (75%) | 33.00 | 16.00 - 35.00 | 2.2103 times | Tue 13 May 2025 | 20.00 (0%) | 46.00 | 9.00 - 46.00 | 0.5032 times | Tue 13 May 2025 | 20.00 (0%) | 46.00 | 9.00 - 46.00 | 0.5032 times | Tue 13 May 2025 | 20.00 (42.86%) | 46.00 | 9.00 - 46.00 | 0.5032 times | Mon 12 May 2025 | 14.00 (-65.85%) | 14.00 | 4.00 - 16.00 | 0.4786 times | Fri 09 May 2025 | 41.00 (46.43%) | 43.00 | 15.00 - 43.00 | 1.328 times | Thu 08 May 2025 | 28.00 (-28.21%) | 26.00 | 9.00 - 29.00 | 1.955 times | Wed 07 May 2025 | 39.00 (2.63%) | 36.00 | 13.00 - 40.00 | 0.838 times | Tue 06 May 2025 | 38.00 (31.03%) | 37.00 | 12.00 - 38.00 | 1.2738 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are 0.5 and 39.5
| Weekly Target 1 | -9.67 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 29.333333333333 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 31.00 (55%) | 46.00 | 9.00 - 48.00 | 1.4723 times | Tue 13 May 2025 | 20.00 (0%) | 46.00 | 9.00 - 46.00 | 0.1686 times | Tue 13 May 2025 | 20.00 (-51.22%) | 14.00 | 4.00 - 46.00 | 0.329 times | Fri 09 May 2025 | 41.00 (78.26%) | 31.00 | 9.00 - 43.00 | 2.1528 times | Fri 02 May 2025 | 23.00 (-34.29%) | 44.00 | 6.00 - 44.00 | 1.5254 times | Fri 25 April 2025 | 35.00 (2.94%) | 22.00 | 4.00 - 48.00 | 1.2413 times | Thu 17 April 2025 | 34.00 (61.9%) | 18.00 | 7.00 - 44.00 | 1.1284 times | Fri 11 April 2025 | 21.00 (162.5%) | 1.00 | 1.00 - 31.00 | 0.8453 times | Fri 04 April 2025 | 8.00 (0%) | 5.00 | 1.00 - 10.00 | 0.0341 times | Fri 04 April 2025 | 8.00 (-60%) | 19.00 | 1.00 - 56.00 | 1.1029 times | Fri 28 March 2025 | 20.00 (-47.37%) | 18.00 | 5.00 - 54.00 | 0.4167 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are 17.5 and 61.5
| Monthly Target 1 | -16.33 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 27.666666666667 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 71.67 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 31.00 (-3.13%) | 23.00 | 4.00 - 48.00 | 0.9331 times | Wed 30 April 2025 | 32.00 (-13.51%) | 25.00 | 1.00 - 56.00 | 0.9593 times | Mon 31 March 2025 | 37.00 (23.33%) | 34.00 | 4.00 - 54.00 | 1.1507 times | Fri 28 February 2025 | 30.00 (-6.25%) | 11.00 | 8.00 - 55.00 | 1.0847 times | Fri 31 January 2025 | 32.00 (-27.27%) | 43.00 | 5.00 - 52.00 | 1.2201 times | Tue 31 December 2024 | 44.00 (22.22%) | 55.00 | 5.00 - 61.00 | 0.5774 times | Tue 26 November 2024 | 36.00 (12.5%) | 33.00 | 6.00 - 63.00 | 0.9091 times | Thu 31 October 2024 | 32.00 (-15.79%) | 35.00 | 5.00 - 67.00 | 1.1506 times | Mon 30 September 2024 | 38.00 (-32.14%) | 34.00 | 8.00 - 60.00 | 1.1057 times | Fri 30 August 2024 | 56.00 (100%) | 41.00 | 2.00 - 71.00 | 0.9092 times | Wed 31 July 2024 | 28.00 (-12.5%) | 49.00 | 10.00 - 68.00 | 0.9815 times |
Indicator Analysis of NyseUnchanged
Tomorrow's movement Prediction of Nyse Unchanged UNCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Unchanged UNCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Unchanged UNCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 16 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 8 points
Upper Bollinger band is at 45 and lower is at 13, while middle bands are at 21 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseUnchanged (UNCN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NyseUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NyseUnchanged in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseUnchanged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and NyseUnchanged UNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseUnchanged UNCN stock. Volume based technical analysis of NyseUnchanged UNCN stock is negative.
NyseUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 28.08 |
| 20 day DMA | 28.25 |
| 35 day DMA | 24.77 |
| 50 day DMA | 25.96 |
| 100 day DMA | 27.65 |
| 150 day DMA | 28.45 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.04 | 25.06 | 26.59 |
| 12 day EMA | 26.96 | 26.23 | 27 |
| 20 day EMA | 26.86 | 26.42 | 26.89 |
| 35 day EMA | 26.9 | 26.66 | 26.93 |
| 50 day EMA | 26 | 25.8 | 25.96 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 23.4 | 21.8 |
| 12 day SMA | 28.08 | 27.42 | 28.42 |
| 20 day SMA | 28.25 | 27.45 | 28.05 |
| 35 day SMA | 24.77 | 24.94 | 24.89 |
| 50 day SMA | 25.96 | 25.86 | 25.84 |
| 100 day SMA | 27.65 | 27.79 | 27.98 |
| 150 day SMA | 28.45 | 28.53 | 28.65 |
| 200 day SMA | 29.74 | 29.67 | 29.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.