Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseUnchanged

Strong Daily Stock price targets for NyseUnchanged UNCN are 11.5 and 48.5

Daily Target 11.67
Daily Target 221.33
Daily Target 338.666666666667
Daily Target 458.33
Daily Target 575.67

Daily price and volume Nyse Unchanged

Date Closing Open Range Volume
Wed 02 April 2025 41.00 (-14.58%) 56.00 19.00 - 56.00 1.0297 times
Tue 01 April 2025 48.00 (29.73%) 25.00 15.00 - 48.00 1.3346 times
Mon 31 March 2025 37.00 (85%) 19.00 15.00 - 37.00 0.4085 times
Fri 28 March 2025 20.00 (-47.37%) 54.00 7.00 - 54.00 0.1902 times
Wed 26 March 2025 38.00 (90%) 38.00 12.00 - 38.00 0.3426 times
Mon 24 March 2025 20.00 (-47.37%) 18.00 5.00 - 28.00 0.6162 times
Fri 21 March 2025 38.00 (8.57%) 19.00 15.00 - 38.00 2.8133 times
Thu 20 March 2025 35.00 (25%) 42.00 17.00 - 46.00 1.074 times
Wed 19 March 2025 28.00 (-9.68%) 39.00 11.00 - 39.00 0.4373 times
Tue 18 March 2025 31.00 (10.71%) 32.00 10.00 - 37.00 1.7535 times
Mon 17 March 2025 28.00 (86.67%) 37.00 9.00 - 37.00 0.366 times

 Daily chart NyseUnchanged

Weekly price and charts NyseUnchanged

Strong weekly Stock price targets for NyseUnchanged UNCN are 28 and 69

Weekly Target 1-3.67
Weekly Target 218.67
Weekly Target 337.333333333333
Weekly Target 459.67
Weekly Target 578.33

Weekly price and volumes for Nyse Unchanged

Date Closing Open Range Volume
Wed 02 April 2025 41.00 (105%) 19.00 15.00 - 56.00 0.8048 times
Fri 28 March 2025 20.00 (-47.37%) 18.00 5.00 - 54.00 0.3335 times
Fri 21 March 2025 38.00 (153.33%) 37.00 9.00 - 46.00 1.8705 times
Fri 14 March 2025 15.00 (-51.61%) 36.00 4.00 - 47.00 1.4392 times
Fri 07 March 2025 31.00 (3.33%) 34.00 6.00 - 34.00 1.0327 times
Fri 28 February 2025 30.00 (76.47%) 24.00 9.00 - 55.00 0.8872 times
Fri 21 February 2025 17.00 (-54.05%) 33.00 8.00 - 45.00 0.5644 times
Wed 19 February 2025 37.00 (37.04%) 46.00 12.00 - 46.00 0.7065 times
Fri 14 February 2025 27.00 (8%) 40.00 11.00 - 45.00 0.8642 times
Fri 07 February 2025 25.00 (-21.88%) 11.00 10.00 - 50.00 1.497 times
Fri 31 January 2025 32.00 (-28.89%) 37.00 7.00 - 51.00 1.5073 times

 weekly chart NyseUnchanged

Monthly price and charts NyseUnchanged

Strong monthly Stock price targets for NyseUnchanged UNCN are 28 and 69

Monthly Target 1-3.67
Monthly Target 218.67
Monthly Target 337.333333333333
Monthly Target 459.67
Monthly Target 578.33

Monthly price and volumes Nyse Unchanged

Date Closing Open Range Volume
Wed 02 April 2025 41.00 (10.81%) 25.00 15.00 - 56.00 0.178 times
Mon 31 March 2025 37.00 (23.33%) 34.00 4.00 - 54.00 1.2435 times
Fri 28 February 2025 30.00 (-6.25%) 11.00 8.00 - 55.00 1.1722 times
Fri 31 January 2025 32.00 (-27.27%) 43.00 5.00 - 52.00 1.3185 times
Tue 31 December 2024 44.00 (22.22%) 55.00 5.00 - 61.00 0.6239 times
Tue 26 November 2024 36.00 (12.5%) 33.00 6.00 - 63.00 0.9825 times
Thu 31 October 2024 32.00 (-15.79%) 35.00 5.00 - 67.00 1.2434 times
Mon 30 September 2024 38.00 (-32.14%) 34.00 8.00 - 60.00 1.1948 times
Fri 30 August 2024 56.00 (100%) 41.00 2.00 - 71.00 0.9825 times
Wed 31 July 2024 28.00 (-12.5%) 49.00 10.00 - 68.00 1.0607 times
Fri 28 June 2024 32.00 (52.38%) 30.00 9.00 - 59.00 1.5103 times

 monthly chart NyseUnchanged

Indicator Analysis of NyseUnchanged

Tomorrow's movement Prediction of Nyse Unchanged UNCN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Unchanged UNCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nyse Unchanged UNCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 9 points

Upper Bollinger band is at 48 and lower is at 13, while middle bands are at 22 and 39

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NyseUnchanged (UNCN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NyseUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NyseUnchanged in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseUnchanged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NyseUnchanged in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NyseUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.16 and NyseUnchanged UNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NyseUnchanged UNCN stock. Volume based technical analysis of NyseUnchanged UNCN stock is negative.

NyseUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Unchanged UNCN

DMA (daily moving average) of Nyse Unchanged UNCN

DMA period DMA value
5 day DMA 36.8
12 day DMA 31.58
20 day DMA 30.05
35 day DMA 29.17
50 day DMA 29.5
100 day DMA 29.17
150 day DMA 31.13
200 day DMA 31.77

EMA (exponential moving average) of Nyse Unchanged UNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0336.5530.82
12 day EMA33.7332.4129.58
20 day EMA31.8330.8629.06
35 day EMA30.930.3129.27
50 day EMA30.7230.329.58

SMA (simple moving average) of Nyse Unchanged UNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA36.832.630.6
12 day SMA31.5829.9229.33
20 day SMA30.0529.128.2
35 day SMA29.1728.9128.26
50 day SMA29.529.6629.68
100 day SMA29.1729.0528.89
150 day SMA31.1331.0330.88
200 day SMA31.7731.7331.64
Back to top | Use Dark Theme