Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseUnchanged

Strong Daily Stock price targets for NyseUnchanged UNCN are 7.5 and 33.5

Daily Target 11
Daily Target 214
Daily Target 327
Daily Target 440
Daily Target 553

Daily price and volume Nyse Unchanged

Date Closing Open Range Volume
Fri 18 July 2025 27.00 (0%) 40.00 14.00 - 40.00 0.4095 times
Thu 17 July 2025 27.00 (-22.86%) 48.00 12.00 - 48.00 0.4733 times
Wed 16 July 2025 35.00 (59.09%) 36.00 9.00 - 36.00 2.0155 times
Tue 15 July 2025 22.00 (-26.67%) 36.00 7.00 - 36.00 0.8236 times
Mon 14 July 2025 30.00 (11.11%) 57.00 11.00 - 57.00 0.8849 times
Fri 11 July 2025 27.00 (0%) 24.00 15.00 - 27.00 1.7105 times
Fri 11 July 2025 27.00 (-3.57%) 24.00 15.00 - 27.00 1.7105 times
Thu 10 July 2025 28.00 (-6.67%) 48.00 10.00 - 48.00 0.4279 times
Wed 09 July 2025 30.00 (-11.76%) 52.00 16.00 - 52.00 0.7581 times
Tue 08 July 2025 34.00 (9.68%) 47.00 12.00 - 47.00 0.7862 times
Mon 07 July 2025 31.00 (-31.11%) 44.00 4.00 - 44.00 0.7267 times

 Daily chart NyseUnchanged

Weekly price and charts NyseUnchanged

Strong weekly Stock price targets for NyseUnchanged UNCN are -8 and 42

Weekly Target 1-19.67
Weekly Target 23.67
Weekly Target 330.333333333333
Weekly Target 453.67
Weekly Target 580.33

Weekly price and volumes for Nyse Unchanged

Date Closing Open Range Volume
Fri 18 July 2025 27.00 (0%) 57.00 7.00 - 57.00 0.966 times
Fri 11 July 2025 27.00 (0%) 24.00 15.00 - 27.00 0.3587 times
Fri 11 July 2025 27.00 (-40%) 44.00 4.00 - 52.00 0.9246 times
Thu 03 July 2025 45.00 (66.67%) 51.00 11.00 - 56.00 1.3697 times
Fri 27 June 2025 27.00 (-6.9%) 33.00 9.00 - 55.00 0.9193 times
Fri 20 June 2025 29.00 (70.59%) 35.00 8.00 - 39.00 0.8842 times
Fri 13 June 2025 17.00 (-52.78%) 48.00 9.00 - 48.00 0.7883 times
Wed 11 June 2025 36.00 (24.14%) 30.00 10.00 - 48.00 0.7108 times
Fri 06 June 2025 29.00 (26.09%) 19.00 8.00 - 59.00 1.4815 times
Fri 30 May 2025 23.00 (-11.54%) 32.00 6.00 - 47.00 1.5968 times
Fri 23 May 2025 26.00 (-16.13%) 51.00 7.00 - 56.00 1.0332 times

 weekly chart NyseUnchanged

Monthly price and charts NyseUnchanged

Strong monthly Stock price targets for NyseUnchanged UNCN are -11 and 42

Monthly Target 1-23.67
Monthly Target 21.67
Monthly Target 329.333333333333
Monthly Target 454.67
Monthly Target 582.33

Monthly price and volumes Nyse Unchanged

Date Closing Open Range Volume
Fri 18 July 2025 27.00 (-32.5%) 46.00 4.00 - 57.00 0.6907 times
Mon 30 June 2025 40.00 (73.91%) 19.00 8.00 - 59.00 1.0651 times
Fri 30 May 2025 23.00 (-28.13%) 23.00 4.00 - 56.00 1.5534 times
Wed 30 April 2025 32.00 (-13.51%) 25.00 1.00 - 56.00 0.9101 times
Mon 31 March 2025 37.00 (23.33%) 34.00 4.00 - 54.00 1.0918 times
Fri 28 February 2025 30.00 (-6.25%) 11.00 8.00 - 55.00 1.0291 times
Fri 31 January 2025 32.00 (-27.27%) 43.00 5.00 - 52.00 1.1576 times
Tue 31 December 2024 44.00 (22.22%) 55.00 5.00 - 61.00 0.5478 times
Tue 26 November 2024 36.00 (12.5%) 33.00 6.00 - 63.00 0.8626 times
Thu 31 October 2024 32.00 (-15.79%) 35.00 5.00 - 67.00 1.0917 times
Mon 30 September 2024 38.00 (-32.14%) 34.00 8.00 - 60.00 1.049 times

 monthly chart NyseUnchanged

Indicator Analysis of NyseUnchanged

Tomorrow's movement Prediction of Nyse Unchanged UNCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Unchanged UNCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nyse Unchanged UNCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 7 points

Upper Bollinger band is at 43 and lower is at 17, while middle bands are at 23 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseUnchanged (UNCN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NyseUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NyseUnchanged in short term and the sell signal is strong.

NyseUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseUnchanged in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NyseUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.29 and NyseUnchanged UNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NyseUnchanged UNCN stock. Volume based technical analysis of NyseUnchanged UNCN stock is negative.

NyseUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Unchanged UNCN

DMA (daily moving average) of Nyse Unchanged UNCN

DMA period DMA value
5 day DMA 28.2
12 day DMA 30.25
20 day DMA 29.1
35 day DMA 29.91
50 day DMA 29.48
100 day DMA 27.8
150 day DMA 28.49
200 day DMA 28.98

EMA (exponential moving average) of Nyse Unchanged UNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.128.6529.47
12 day EMA28.7629.0829.46
20 day EMA29.1229.3429.59
35 day EMA29.3829.5229.67
50 day EMA29.5629.6629.77

SMA (simple moving average) of Nyse Unchanged UNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.228.2
12 day SMA30.2529.3329.92
20 day SMA29.129.229.8
35 day SMA29.9130.1730.51
50 day SMA29.4829.2229.5
100 day SMA27.827.8727.81
150 day SMA28.4928.4728.5
200 day SMA28.9828.9729.03
Back to top | Use Dark Theme