NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are 30.5 and 53.5
| Daily Target 1 | 11.33 |
| Daily Target 2 | 26.67 |
| Daily Target 3 | 34.333333333333 |
| Daily Target 4 | 49.67 |
| Daily Target 5 | 57.33 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 42.00 (5%) | 30.00 | 19.00 - 42.00 | 1.655 times | Tue 16 September 2025 | 40.00 (42.86%) | 52.00 | 11.00 - 52.00 | 1.0937 times | Mon 15 September 2025 | 28.00 (33.33%) | 47.00 | 8.00 - 47.00 | 1.9161 times | Fri 12 September 2025 | 21.00 (-16%) | 49.00 | 11.00 - 49.00 | 0.7439 times | Thu 11 September 2025 | 25.00 (-32.43%) | 54.00 | 11.00 - 54.00 | 1.0078 times | Wed 10 September 2025 | 37.00 (8.82%) | 53.00 | 14.00 - 53.00 | 0.9145 times | Tue 09 September 2025 | 34.00 (21.43%) | 28.00 | 13.00 - 34.00 | 1.0938 times | Mon 08 September 2025 | 28.00 (-6.67%) | 31.00 | 10.00 - 35.00 | 0.296 times | Fri 05 September 2025 | 30.00 (0%) | 28.00 | 10.00 - 31.00 | 0.5641 times | Thu 04 September 2025 | 30.00 (-26.83%) | 31.00 | 10.00 - 31.00 | 0.7152 times | Wed 03 September 2025 | 41.00 (28.13%) | 37.00 | 15.00 - 41.00 | 1.2091 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are 3 and 47
| Weekly Target 1 | -10 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 34 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 78 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 42.00 (100%) | 47.00 | 8.00 - 52.00 | 1.1168 times | Fri 12 September 2025 | 21.00 (-30%) | 31.00 | 10.00 - 54.00 | 0.9711 times | Fri 05 September 2025 | 30.00 (-26.83%) | 17.00 | 9.00 - 41.00 | 0.772 times | Fri 29 August 2025 | 41.00 (0%) | 67.00 | 18.00 - 67.00 | 0.2425 times | Fri 29 August 2025 | 41.00 (583.33%) | 48.00 | 9.00 - 67.00 | 1.1674 times | Fri 22 August 2025 | 6.00 (-84.62%) | 57.00 | 2.00 - 58.00 | 1.0964 times | Fri 15 August 2025 | 39.00 (5.41%) | 41.00 | 6.00 - 51.00 | 1.681 times | Fri 08 August 2025 | 37.00 (54.17%) | 37.00 | 9.00 - 43.00 | 1.0767 times | Fri 01 August 2025 | 24.00 (-27.27%) | 61.00 | 7.00 - 61.00 | 1.1338 times | Fri 25 July 2025 | 33.00 (22.22%) | 29.00 | 8.00 - 53.00 | 0.7424 times | Fri 18 July 2025 | 27.00 (0%) | 57.00 | 7.00 - 57.00 | 0.7492 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are 25 and 71
| Monthly Target 1 | -11.33 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 34.666666666667 |
| Monthly Target 4 | 61.33 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 42.00 (2.44%) | 17.00 | 8.00 - 54.00 | 0.7338 times | Fri 29 August 2025 | 41.00 (20.59%) | 21.00 | 2.00 - 67.00 | 1.4233 times | Thu 31 July 2025 | 34.00 (-15%) | 46.00 | 4.00 - 61.00 | 0.995 times | Mon 30 June 2025 | 40.00 (73.91%) | 19.00 | 8.00 - 59.00 | 0.9749 times | Fri 30 May 2025 | 23.00 (-28.13%) | 23.00 | 4.00 - 56.00 | 1.4438 times | Wed 30 April 2025 | 32.00 (-13.51%) | 25.00 | 1.00 - 56.00 | 0.8608 times | Mon 31 March 2025 | 37.00 (23.33%) | 34.00 | 4.00 - 54.00 | 1.0397 times | Fri 28 February 2025 | 30.00 (-6.25%) | 11.00 | 8.00 - 55.00 | 0.9402 times | Fri 31 January 2025 | 32.00 (-27.27%) | 43.00 | 5.00 - 52.00 | 1.0668 times | Tue 31 December 2024 | 44.00 (22.22%) | 55.00 | 5.00 - 61.00 | 0.5217 times | Tue 26 November 2024 | 36.00 (12.5%) | 33.00 | 6.00 - 63.00 | 0.8214 times |
Indicator Analysis of NyseUnchanged
Tomorrow's movement Prediction of Nyse Unchanged UNCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Unchanged UNCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Unchanged UNCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nyse Unchanged UNCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.5
Munafa value: 90 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 9 points
Upper Bollinger band is at 52 and lower is at 16, while middle bands are at 25 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseUnchanged (UNCN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NyseUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NyseUnchanged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NyseUnchanged in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.54 and NyseUnchanged UNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseUnchanged UNCN stock. Volume based technical analysis of NyseUnchanged UNCN stock is negative.
NyseUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 32.33 |
| 20 day DMA | 33.35 |
| 35 day DMA | 33.57 |
| 50 day DMA | 31.98 |
| 100 day DMA | 30.91 |
| 150 day DMA | 29.23 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.23 | 31.85 | 27.77 |
| 12 day EMA | 33.49 | 31.94 | 30.47 |
| 20 day EMA | 33.32 | 32.41 | 31.61 |
| 35 day EMA | 32.61 | 32.06 | 31.59 |
| 50 day EMA | 31.98 | 31.57 | 31.23 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 30.2 | 29 |
| 12 day SMA | 32.33 | 32.25 | 32.33 |
| 20 day SMA | 33.35 | 33.45 | 33.2 |
| 35 day SMA | 33.57 | 33.06 | 32.63 |
| 50 day SMA | 31.98 | 31.82 | 31.64 |
| 100 day SMA | 30.91 | 30.84 | 30.65 |
| 150 day SMA | 29.23 | 29.12 | 29.05 |
| 200 day SMA | 29.31 | 29.32 | 29.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.