Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseUnchanged

Strong Daily Stock price targets for NyseUnchanged UNCN are 5.5 and 40.5

Daily Target 1-4
Daily Target 215
Daily Target 331
Daily Target 450
Daily Target 566

Daily price and volume Nyse Unchanged

Date Closing Open Range Volume
Tue 08 July 2025 34.00 (9.68%) 47.00 12.00 - 47.00 0.6611 times
Mon 07 July 2025 31.00 (-31.11%) 44.00 4.00 - 44.00 0.611 times
Thu 03 July 2025 45.00 (181.25%) 32.00 12.00 - 46.00 1.0208 times
Wed 02 July 2025 16.00 (-52.94%) 56.00 11.00 - 56.00 1.3127 times
Tue 01 July 2025 34.00 (-15%) 46.00 11.00 - 46.00 1.9019 times
Mon 30 June 2025 40.00 (48.15%) 51.00 13.00 - 51.00 1.2571 times
Fri 27 June 2025 27.00 (35%) 55.00 17.00 - 55.00 1.4824 times
Thu 26 June 2025 20.00 (-25.93%) 35.00 12.00 - 35.00 0.4441 times
Wed 25 June 2025 27.00 (-15.63%) 38.00 9.00 - 38.00 0.4524 times
Tue 24 June 2025 32.00 (39.13%) 25.00 12.00 - 33.00 0.8564 times
Mon 23 June 2025 23.00 (-20.69%) 33.00 10.00 - 33.00 0.4507 times

 Daily chart NyseUnchanged

Weekly price and charts NyseUnchanged

Strong weekly Stock price targets for NyseUnchanged UNCN are -2.5 and 40.5

Weekly Target 1-14.67
Weekly Target 29.67
Weekly Target 328.333333333333
Weekly Target 452.67
Weekly Target 571.33

Weekly price and volumes for Nyse Unchanged

Date Closing Open Range Volume
Tue 08 July 2025 34.00 (-24.44%) 44.00 4.00 - 47.00 0.3281 times
Thu 03 July 2025 45.00 (66.67%) 51.00 11.00 - 56.00 1.4167 times
Fri 27 June 2025 27.00 (-6.9%) 33.00 9.00 - 55.00 0.9507 times
Fri 20 June 2025 29.00 (70.59%) 35.00 8.00 - 39.00 0.9145 times
Fri 13 June 2025 17.00 (-52.78%) 48.00 9.00 - 48.00 0.8154 times
Wed 11 June 2025 36.00 (24.14%) 30.00 10.00 - 48.00 0.7351 times
Fri 06 June 2025 29.00 (26.09%) 19.00 8.00 - 59.00 1.5323 times
Fri 30 May 2025 23.00 (-11.54%) 32.00 6.00 - 47.00 1.6515 times
Fri 23 May 2025 26.00 (-16.13%) 51.00 7.00 - 56.00 1.0686 times
Tue 20 May 2025 31.00 (0%) 25.00 12.00 - 51.00 0.5871 times
Fri 16 May 2025 31.00 (55%) 46.00 9.00 - 48.00 1.3281 times

 weekly chart NyseUnchanged

Monthly price and charts NyseUnchanged

Strong monthly Stock price targets for NyseUnchanged UNCN are -7 and 45

Monthly Target 1-20.67
Monthly Target 26.67
Monthly Target 331.333333333333
Monthly Target 458.67
Monthly Target 583.33

Monthly price and volumes Nyse Unchanged

Date Closing Open Range Volume
Tue 08 July 2025 34.00 (-15%) 46.00 4.00 - 56.00 0.2991 times
Mon 30 June 2025 40.00 (73.91%) 19.00 8.00 - 59.00 1.1099 times
Fri 30 May 2025 23.00 (-28.13%) 23.00 4.00 - 56.00 1.6188 times
Wed 30 April 2025 32.00 (-13.51%) 25.00 1.00 - 56.00 0.9484 times
Mon 31 March 2025 37.00 (23.33%) 34.00 4.00 - 54.00 1.1377 times
Fri 28 February 2025 30.00 (-6.25%) 11.00 8.00 - 55.00 1.0724 times
Fri 31 January 2025 32.00 (-27.27%) 43.00 5.00 - 52.00 1.2063 times
Tue 31 December 2024 44.00 (22.22%) 55.00 5.00 - 61.00 0.5709 times
Tue 26 November 2024 36.00 (12.5%) 33.00 6.00 - 63.00 0.8989 times
Thu 31 October 2024 32.00 (-15.79%) 35.00 5.00 - 67.00 1.1376 times
Mon 30 September 2024 38.00 (-32.14%) 34.00 8.00 - 60.00 1.0932 times

 monthly chart NyseUnchanged

Indicator Analysis of NyseUnchanged

Tomorrow's movement Prediction of Nyse Unchanged UNCN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Unchanged UNCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Unchanged UNCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 9 points

Upper Bollinger band is at 48 and lower is at 14, while middle bands are at 22 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NyseUnchanged (UNCN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NyseUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NyseUnchanged in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseUnchanged in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NyseUnchanged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.18 and NyseUnchanged UNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NyseUnchanged UNCN stock. Volume based technical analysis of NyseUnchanged UNCN stock is negative.

NyseUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Unchanged UNCN

DMA (daily moving average) of Nyse Unchanged UNCN

DMA period DMA value
5 day DMA 32
12 day DMA 29.83
20 day DMA 30.3
35 day DMA 30.66
50 day DMA 29.98
100 day DMA 27.91
150 day DMA 28.43
200 day DMA 29.11

EMA (exponential moving average) of Nyse Unchanged UNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7432.1132.67
12 day EMA31.230.6930.63
20 day EMA30.7230.3730.3
35 day EMA30.1329.929.83
50 day EMA30.0229.8629.81

SMA (simple moving average) of Nyse Unchanged UNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA3233.232.4
12 day SMA29.8330.2528.83
20 day SMA30.330.0530.8
35 day SMA30.6630.5730.31
50 day SMA29.9830.0430
100 day SMA27.9127.8527.77
150 day SMA28.4328.4428.47
200 day SMA29.1129.1729.18
Back to top | Use Dark Theme