Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPI are 3984.67 and 4049.96

Daily Target 13972.02
Daily Target 23997.31
Daily Target 34037.3066666667
Daily Target 44062.6
Daily Target 54102.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 4022.61 (-1.28%) 4077.30 4012.01 - 4077.30 0 times
Thu 30 October 2025 4074.65 (1.14%) 4043.70 4027.14 - 4081.54 0 times
Wed 29 October 2025 4028.79 (-0.68%) 4056.34 4012.74 - 4077.81 0 times
Tue 28 October 2025 4056.44 (0.47%) 4037.25 4011.57 - 4056.79 0 times
Mon 27 October 2025 4037.44 (0%) 3991.91 3990.55 - 4043.54 0 times
Mon 27 October 2025 4037.44 (1.18%) 3991.91 3990.55 - 4043.54 0 times
Fri 24 October 2025 3990.54 (-0.44%) 4008.44 3984.53 - 4032.54 0 times
Thu 23 October 2025 4008.10 (1.14%) 3967.38 3894.19 - 4020.18 0 times
Wed 22 October 2025 3963.10 (-1.84%) 4038.08 3962.51 - 4038.08 0 times
Tue 21 October 2025 4037.21 (0.27%) 4034.57 4001.10 - 4043.68 0 times
Mon 20 October 2025 4026.26 (2.67%) 3925.75 3921.34 - 4034.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 4006.58 and 4097.57

Weekly Target 13940.58
Weekly Target 23981.59
Weekly Target 34031.5666666667
Weekly Target 44072.58
Weekly Target 54122.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 4022.61 (-0.37%) 3991.91 3990.55 - 4081.54 0 times
Mon 27 October 2025 4037.44 (1.18%) 3991.91 3990.55 - 4043.54 0 times
Fri 24 October 2025 3990.54 (1.76%) 3925.75 3894.19 - 4043.68 0 times
Fri 17 October 2025 3921.55 (3.97%) 3772.06 3770.69 - 4009.90 0 times
Fri 10 October 2025 3771.84 (-3.57%) 3928.72 3770.68 - 3984.33 0 times
Fri 03 October 2025 3911.33 (5.53%) 3697.77 3697.77 - 3920.81 0 times
Fri 26 September 2025 3706.46 (0.3%) 3696.96 3668.80 - 3785.56 0 times
Fri 19 September 2025 3695.23 (7.97%) 3418.88 3418.88 - 3722.67 0 times
Fri 12 September 2025 3422.38 (0.67%) 3409.07 3394.56 - 3517.73 0 times
Fri 05 September 2025 3399.50 (0.43%) 3393.14 3293.38 - 3434.58 0 times
Fri 29 August 2025 3384.97 (0%) 3464.89 3384.22 - 3464.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 3871.37 and 4232.78

Monthly Target 13580.02
Monthly Target 23801.31
Monthly Target 33941.4266666667
Monthly Target 44162.72
Monthly Target 54302.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 4022.61 (6.67%) 3759.90 3720.13 - 4081.54 0 times
Tue 30 September 2025 3771.11 (11.41%) 3393.14 3293.38 - 3785.56 0 times
Fri 29 August 2025 3384.97 (-1.71%) 3443.80 3332.93 - 3486.68 0 times
Thu 31 July 2025 3443.80 (-6.34%) 3677.83 3393.37 - 3779.70 0 times
Mon 30 June 2025 3677.07 (1.08%) 3620.73 3535.14 - 3777.91 0 times
Fri 30 May 2025 3637.96 (7.8%) 3374.75 3361.43 - 3740.34 0 times
Wed 30 April 2025 3374.79 (-0.91%) 3401.03 2917.71 - 3483.94 0 times
Mon 31 March 2025 3405.91 (-9.61%) 3768.39 3389.46 - 3863.73 0 times
Fri 28 February 2025 3768.08 (-2.87%) 3945.21 3734.30 - 4042.98 0 times
Fri 31 January 2025 3879.59 (14.53%) 3568.57 3568.57 - 3938.44 0 times
Tue 26 November 2024 3387.28 (3%) 3284.51 3252.52 - 3444.55 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4006.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SSPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3965 and price is deviating by 80 points

Upper Bollinger band is at 4124 and lower is at 3807, while middle bands are at 3886 and 4045

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPI stock. Volume based technical analysis of SP SSPI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 4043.99
12 day DMA 4017.01
20 day DMA 3964.86
35 day DMA 3857.11
50 day DMA 3722.58
100 day DMA 3642.55
150 day DMA 3590.89
200 day DMA 3642.57

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA4036.924044.074028.78
12 day EMA4006.414003.463990.52
20 day EMA3956.563949.613936.45
35 day EMA3843.653833.113818.89
50 day EMA3729.223717.253702.67

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA4043.994046.954030.13
12 day SMA4017.014011.113999.69
20 day SMA3964.863961.943953.77
35 day SMA3857.113839.963821.12
50 day SMA3722.583710.713696.91
100 day SMA3642.553639.363635.52
150 day SMA3590.893588.363585.32
200 day SMA3642.573639.393635.95
Back to top | Use Dark Theme