Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAB are 2025.03 and 2039.76

Daily Target 12014.74
Daily Target 22020.58
Daily Target 32029.4666666667
Daily Target 42035.31
Daily Target 52044.2

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 April 2025 2026.43 (0.19%) 2025.09 2023.62 - 2038.35 0 times
Mon 14 April 2025 2022.68 (0.43%) 2014.68 2000.91 - 2030.55 0 times
Fri 11 April 2025 2014.06 (0.53%) 1994.10 1956.09 - 2024.15 0 times
Thu 10 April 2025 2003.46 (-0.81%) 2034.08 1977.20 - 2049.81 0 times
Wed 09 April 2025 2019.80 (1.39%) 1981.70 1943.64 - 2047.33 0 times
Tue 08 April 2025 1992.05 (-0.43%) 2001.76 1975.43 - 2028.13 0 times
Mon 07 April 2025 2000.75 (-0.87%) 2019.36 1974.86 - 2037.82 0 times
Fri 04 April 2025 2018.35 (0%) 2093.26 2018.01 - 2102.97 0 times
Fri 04 April 2025 2018.35 (-3.14%) 2093.26 2018.01 - 2102.97 0 times
Thu 03 April 2025 2083.85 (-3.45%) 2161.69 2083.85 - 2162.47 0 times
Wed 02 April 2025 2158.20 (-0.33%) 2167.53 2145.55 - 2168.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAB are 2013.67 and 2051.11

Weekly Target 11984.46
Weekly Target 22005.44
Weekly Target 32021.8966666667
Weekly Target 42042.88
Weekly Target 52059.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 April 2025 2026.43 (0.61%) 2014.68 2000.91 - 2038.35 0 times
Fri 11 April 2025 2014.06 (-0.21%) 2019.36 1943.64 - 2049.81 0 times
Fri 04 April 2025 2018.35 (0%) 2093.26 2018.01 - 2102.97 0 times
Fri 04 April 2025 2018.35 (-5.64%) 2139.36 2018.01 - 2170.19 0 times
Fri 28 March 2025 2138.97 (-1.06%) 2159.54 2134.20 - 2167.24 0 times
Fri 21 March 2025 2161.94 (1.87%) 2120.38 2120.07 - 2171.89 0 times
Fri 14 March 2025 2122.23 (-1.05%) 2148.96 2103.34 - 2174.17 0 times
Fri 07 March 2025 2144.81 (-3.01%) 2210.66 2112.11 - 2213.22 0 times
Fri 28 February 2025 2211.30 (-2.01%) 2252.41 2208.65 - 2254.06 0 times
Fri 21 February 2025 2256.72 (-1.11%) 2281.05 2252.47 - 2295.41 0 times
Wed 19 February 2025 2282.14 (1.21%) 2259.07 2256.16 - 2295.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAB are 1871.76 and 2098.31

Monthly Target 11820.2
Monthly Target 21923.32
Monthly Target 32046.7533333333
Monthly Target 42149.87
Monthly Target 52273.3

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 April 2025 2026.43 (-5.6%) 2143.25 1943.64 - 2170.19 0 times
Mon 31 March 2025 2146.62 (-2.92%) 2210.66 2103.34 - 2213.22 0 times
Fri 28 February 2025 2211.30 (-4.32%) 2342.85 2208.65 - 2344.98 0 times
Fri 31 January 2025 2311.19 (4.22%) 2203.64 2178.40 - 2336.00 0 times
Tue 26 November 2024 2217.71 (5.61%) 2093.95 2087.06 - 2236.88 0 times
Thu 31 October 2024 2099.83 (1.17%) 2078.96 2074.40 - 2128.68 0 times
Mon 30 September 2024 2075.52 (2.52%) 2023.27 1978.86 - 2083.88 0 times
Fri 30 August 2024 2024.53 (-0.8%) 2040.02 1926.14 - 2050.50 0 times
Wed 31 July 2024 2040.77 (-1.07%) 2059.04 1989.81 - 2060.02 0 times
Fri 28 June 2024 2062.79 (-3.64%) 2141.53 2058.41 - 2154.01 0 times
Fri 31 May 2024 2140.74 (-0.75%) 2161.83 2129.92 - 2188.69 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2043.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2089 and price is deviating by 71 points

Upper Bollinger band is at 2230 and lower is at 1948, while middle bands are at 2018 and 2159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAB stock. Volume based technical analysis of SP SGAB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAB

DMA (daily moving average) of S P SGAB

DMA period DMA value
5 day DMA 2017.29
12 day DMA 2043.62
20 day DMA 2088.16
35 day DMA 2125.02
50 day DMA 2171.59
100 day DMA 2180.66
150 day DMA 2131.73
200 day DMA 2110.86

EMA (exponential moving average) of S P SGAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2021.282018.712016.73
12 day EMA2043.922047.12051.54
20 day EMA2072.942077.832083.63
35 day EMA2122.432128.082134.28
50 day EMA2167.022172.762178.88

SMA (simple moving average) of S P SGAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2017.292010.412006.02
12 day SMA2043.622053.632063.32
20 day SMA2088.162094.222099.2
35 day SMA2125.022131.762139.17
50 day SMA2171.592177.562183.67
100 day SMA2180.662181.472182.2
150 day SMA2131.732131.42131.06
200 day SMA2110.862111.422112.05
Back to top | Use Dark Theme