Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAB are 2057.88 and 2071.86

Daily Target 12046.96
Daily Target 22054.82
Daily Target 32060.94
Daily Target 42068.8
Daily Target 52074.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 2062.68 (0.2%) 2057.88 2053.08 - 2067.06 0 times
Thu 30 October 2025 2058.59 (-0.45%) 2078.51 2055.36 - 2079.59 0 times
Wed 29 October 2025 2067.82 (-0.02%) 2069.60 2065.12 - 2081.55 0 times
Tue 28 October 2025 2068.27 (-0.72%) 2080.58 2066.51 - 2084.28 0 times
Mon 27 October 2025 2083.35 (0%) 2095.43 2080.49 - 2106.11 0 times
Mon 27 October 2025 2083.35 (-0.59%) 2095.43 2080.49 - 2106.11 0 times
Fri 24 October 2025 2095.79 (-0.6%) 2107.74 2093.79 - 2110.78 0 times
Thu 23 October 2025 2108.46 (0.43%) 2099.42 2099.42 - 2113.16 0 times
Wed 22 October 2025 2099.51 (0.1%) 2098.24 2093.35 - 2107.34 0 times
Tue 21 October 2025 2097.42 (-0.06%) 2100.69 2092.92 - 2104.62 0 times
Mon 20 October 2025 2098.70 (0.61%) 2087.97 2086.90 - 2104.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAB are 2031.37 and 2084.4

Weekly Target 12020.93
Weekly Target 22041.8
Weekly Target 32073.9566666667
Weekly Target 42094.83
Weekly Target 52126.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 2062.68 (-0.99%) 2095.43 2053.08 - 2106.11 0 times
Mon 27 October 2025 2083.35 (-0.59%) 2095.43 2080.49 - 2106.11 0 times
Fri 24 October 2025 2095.79 (0.47%) 2087.97 2086.90 - 2113.16 0 times
Fri 17 October 2025 2085.92 (0.71%) 2066.96 2061.17 - 2103.56 0 times
Fri 10 October 2025 2071.24 (-0.21%) 2079.67 2058.74 - 2106.34 0 times
Fri 03 October 2025 2075.51 (-1.12%) 2096.63 2054.49 - 2096.92 0 times
Fri 26 September 2025 2098.96 (0.89%) 2083.45 2065.14 - 2105.72 0 times
Fri 19 September 2025 2080.44 (-1.49%) 2111.61 2073.28 - 2118.11 0 times
Fri 12 September 2025 2111.97 (0.86%) 2099.32 2084.47 - 2116.15 0 times
Fri 05 September 2025 2094.04 (-1.44%) 2125.13 2088.70 - 2134.31 0 times
Fri 29 August 2025 2124.67 (0%) 2122.45 2118.49 - 2128.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAB are 2027.84 and 2087.92

Monthly Target 12016.23
Monthly Target 22039.45
Monthly Target 32076.3066666667
Monthly Target 42099.53
Monthly Target 52136.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 2062.68 (-0.31%) 2071.80 2053.08 - 2113.16 0 times
Tue 30 September 2025 2069.15 (-2.61%) 2125.13 2065.07 - 2134.31 0 times
Fri 29 August 2025 2124.67 (1.77%) 2092.65 2045.03 - 2143.41 0 times
Thu 31 July 2025 2087.80 (2.27%) 2033.27 2018.88 - 2104.68 0 times
Mon 30 June 2025 2041.50 (-2.9%) 2101.84 2029.49 - 2140.50 0 times
Fri 30 May 2025 2102.48 (1.56%) 2077.87 2054.07 - 2153.83 0 times
Wed 30 April 2025 2070.28 (-3.56%) 2143.25 1943.64 - 2170.19 0 times
Mon 31 March 2025 2146.62 (-2.92%) 2210.66 2103.34 - 2213.22 0 times
Fri 28 February 2025 2211.30 (-4.32%) 2342.85 2208.65 - 2344.98 0 times
Fri 31 January 2025 2311.19 (4.22%) 2203.64 2178.40 - 2336.00 0 times
Tue 26 November 2024 2217.71 (5.61%) 2093.95 2087.06 - 2236.88 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2077.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGAB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2069.11

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2086 and price is deviating by 14 points

Upper Bollinger band is at 2113 and lower is at 2059, while middle bands are at 2072 and 2099

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAB stock. Volume based technical analysis of SP SGAB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAB

DMA (daily moving average) of S P SGAB

DMA period DMA value
5 day DMA 2068.14
12 day DMA 2084.16
20 day DMA 2085.39
35 day DMA 2084.44
50 day DMA 2093.03
100 day DMA 2083.47
150 day DMA 2086.58
200 day DMA 2124.02

EMA (exponential moving average) of S P SGAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2068.482071.382077.77
12 day EMA2077.672080.392084.35
20 day EMA2081.772083.782086.43
35 day EMA2087.782089.262091.07
50 day EMA2090.8520922093.36

SMA (simple moving average) of S P SGAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2068.142072.282079.72
12 day SMA2084.162086.252089.33
20 day SMA2085.392086.662087.51
35 day SMA2084.442085.852087.37
50 day SMA2093.032094.222095.35
100 day SMA2083.472083.832084.18
150 day SMA2086.582087.282087.97
200 day SMA2124.022124.682125.47
Back to top | Use Dark Theme