SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSF are 487.52 and 490.73

Daily Target 1486.86
Daily Target 2488.17
Daily Target 3490.07
Daily Target 4491.38
Daily Target 5493.28

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 489.48 (-0.23%) 490.62 488.76 - 491.97 0 times
Wed 15 April 2026 490.62 (0.89%) 486.27 485.86 - 491.76 0 times
Tue 14 April 2026 486.27 (-0.4%) 488.20 485.29 - 490.45 0 times
Mon 13 April 2026 488.20 (-1.04%) 493.89 487.31 - 497.12 0 times
Fri 10 April 2026 493.33 (0.77%) 489.55 489.34 - 495.21 0 times
Thu 09 April 2026 489.55 (0.3%) 488.21 487.56 - 491.73 0 times
Wed 08 April 2026 488.10 (0.3%) 486.63 479.70 - 488.52 0 times
Tue 07 April 2026 486.63 (-0.73%) 490.20 485.47 - 491.78 0 times
Mon 06 April 2026 490.20 (0.28%) 488.84 487.05 - 491.36 0 times
Thu 02 April 2026 488.84 (-0.43%) 490.94 488.21 - 493.35 0 times
Wed 01 April 2026 490.94 (-0.32%) 491.99 484.53 - 493.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSF are 481.47 and 493.3

Weekly Target 1478.8
Weekly Target 2484.14
Weekly Target 3490.63
Weekly Target 4495.97
Weekly Target 5502.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 489.48 (-0.78%) 493.89 485.29 - 497.12 0 times
Fri 10 April 2026 493.33 (0.92%) 488.84 479.70 - 495.21 0 times
Thu 02 April 2026 488.84 (0.37%) 487.05 484.53 - 494.82 0 times
Fri 27 March 2026 487.05 (0.2%) 487.89 484.00 - 495.45 0 times
Tue 17 March 2026 486.10 (-5.57%) 514.78 481.17 - 514.78 0 times
Fri 13 March 2026 514.78 (2.04%) 504.49 495.03 - 520.35 0 times
Fri 06 March 2026 504.49 (2.56%) 491.88 486.52 - 505.22 0 times
Fri 27 February 2026 491.88 (1.52%) 484.53 480.22 - 493.56 0 times
Fri 20 February 2026 484.53 (0.41%) 482.53 477.70 - 488.31 0 times
Fri 13 February 2026 482.53 (0%) 484.11 478.96 - 485.37 0 times
Fri 13 February 2026 482.53 (1.65%) 474.68 470.84 - 485.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSF are 475.88 and 493.3

Monthly Target 1471.35
Monthly Target 2480.41
Monthly Target 3488.76666666667
Monthly Target 4497.83
Monthly Target 5506.19

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 489.48 (-0.62%) 491.99 479.70 - 497.12 0 times
Tue 31 March 2026 492.51 (0.13%) 491.88 481.17 - 520.35 0 times
Fri 27 February 2026 491.88 (8.59%) 452.97 447.76 - 493.56 0 times
Fri 30 January 2026 452.97 (1.6%) 445.84 441.69 - 461.80 0 times
Wed 31 December 2025 445.84 (-8.81%) 488.93 445.63 - 490.65 0 times
Fri 28 November 2025 488.93 (2.02%) 487.42 474.21 - 502.57 0 times
Fri 31 October 2025 479.26 (9.57%) 437.42 433.93 - 479.47 0 times
Tue 30 September 2025 437.42 (-5%) 460.45 436.88 - 460.45 0 times
Fri 29 August 2025 460.45 (6.6%) 431.96 428.47 - 463.95 0 times
Thu 31 July 2025 431.96 (-3.68%) 448.45 431.20 - 462.09 0 times
Mon 30 June 2025 448.45 (0.65%) 445.55 441.59 - 469.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSF

DMA (daily moving average) of S P SGSF

DMA period DMA value
5 day DMA 489.58
12 day DMA 489.56
20 day DMA 489
35 day DMA 492.5
50 day DMA 487.39
100 day DMA 474.65
150 day DMA 468.89
200 day DMA 463.57

EMA (exponential moving average) of S P SGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA489.31489.23488.54
12 day EMA489.72489.76489.6
20 day EMA489.92489.97489.9
35 day EMA486.8486.64486.41
50 day EMA484.92484.73484.49

SMA (simple moving average) of S P SGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA489.58489.59489.09
12 day SMA489.56489.37489.07
20 day SMA489490.26491.51
35 day SMA492.5492.36492.22
50 day SMA487.39486.66485.98
100 day SMA474.65474.73474.66
150 day SMA468.89468.64468.37
200 day SMA463.57463.44463.32
Back to top | Use Dark Theme