Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRT are 127.04 and 128.07

Daily Target 1126.84
Daily Target 2127.23
Daily Target 3127.86666666667
Daily Target 4128.26
Daily Target 5128.9

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 April 2025 127.63 (-0.15%) 127.84 127.47 - 128.50 0 times
Mon 14 April 2025 127.82 (-1%) 129.19 127.64 - 129.30 0 times
Fri 11 April 2025 129.11 (1.11%) 127.85 125.92 - 129.67 0 times
Thu 10 April 2025 127.69 (-1.34%) 130.36 127.56 - 130.96 0 times
Wed 09 April 2025 129.43 (0.43%) 128.79 126.92 - 130.89 0 times
Tue 08 April 2025 128.88 (-0.35%) 129.45 128.81 - 130.74 0 times
Mon 07 April 2025 129.33 (0.12%) 129.29 128.28 - 131.20 0 times
Fri 04 April 2025 129.18 (0%) 131.32 128.07 - 131.89 0 times
Fri 04 April 2025 129.18 (-1.13%) 131.32 128.07 - 131.89 0 times
Thu 03 April 2025 130.66 (-3.1%) 135.08 129.31 - 135.09 0 times
Wed 02 April 2025 134.84 (0.04%) 134.93 133.79 - 135.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 126.64 and 128.47

Weekly Target 1126.3
Weekly Target 2126.97
Weekly Target 3128.13333333333
Weekly Target 4128.8
Weekly Target 5129.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 April 2025 127.63 (-1.15%) 129.19 127.47 - 129.30 0 times
Fri 11 April 2025 129.11 (-0.05%) 129.29 125.92 - 131.20 0 times
Fri 04 April 2025 129.18 (0%) 131.32 128.07 - 131.89 0 times
Fri 04 April 2025 129.18 (-2.17%) 132.11 128.07 - 135.13 0 times
Fri 28 March 2025 132.04 (-1.96%) 134.58 130.37 - 134.91 0 times
Fri 21 March 2025 134.68 (1.54%) 132.57 132.53 - 135.85 0 times
Fri 14 March 2025 132.64 (-0.4%) 133.48 131.57 - 135.28 0 times
Fri 07 March 2025 133.17 (-4.78%) 139.75 132.18 - 140.41 0 times
Fri 28 February 2025 139.86 (-4.85%) 146.76 139.70 - 146.79 0 times
Fri 21 February 2025 146.99 (-2.06%) 150.41 146.58 - 151.71 0 times
Wed 19 February 2025 150.08 (1.08%) 148.87 148.34 - 151.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 122.17 and 131.38

Monthly Target 1120.35
Monthly Target 2123.99
Monthly Target 3129.56
Monthly Target 4133.2
Monthly Target 5138.77

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 April 2025 127.63 (-3.7%) 132.35 125.92 - 135.13 0 times
Mon 31 March 2025 132.54 (-5.23%) 139.75 130.37 - 140.41 0 times
Fri 28 February 2025 139.86 (-3.46%) 147.03 139.70 - 151.71 0 times
Fri 31 January 2025 144.87 (8.33%) 138.33 137.09 - 147.28 0 times
Tue 26 November 2024 133.73 (6.94%) 124.72 124.12 - 135.19 0 times
Thu 31 October 2024 125.05 (-1.01%) 126.54 123.72 - 129.02 0 times
Mon 30 September 2024 126.32 (6.57%) 118.62 117.34 - 128.52 0 times
Fri 30 August 2024 118.53 (0.36%) 118.08 113.47 - 119.31 0 times
Wed 31 July 2024 118.11 (-5.49%) 124.79 117.47 - 126.22 0 times
Fri 28 June 2024 124.97 (-4.92%) 131.53 123.95 - 134.86 0 times
Fri 31 May 2024 131.43 (1.08%) 130.35 127.39 - 135.83 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 137 and lower is at 126, while middle bands are at 129 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRT stock. Volume based technical analysis of SP SGRT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 128.34
12 day DMA 129.88
20 day DMA 131.42
35 day DMA 134.08
50 day DMA 138.39
100 day DMA 136.07
150 day DMA 131.12
200 day DMA 129.53

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA128.31128.65129.06
12 day EMA129.64130130.4
20 day EMA131.22131.6132
35 day EMA134.63135.04135.47
50 day EMA137.84138.26138.69

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA128.34128.59128.89
12 day SMA129.88130.29130.64
20 day SMA131.42131.73131.97
35 day SMA134.08134.68135.31
50 day SMA138.39138.75139.13
100 day SMA136.07136.05136.02
150 day SMA131.12131.05130.99
200 day SMA129.53129.57129.6
Back to top | Use Dark Theme