Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRT are 118.13 and 120.07

Daily Target 1116.55
Daily Target 2117.77
Daily Target 3118.49333333333
Daily Target 4119.71
Daily Target 5120.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 118.98 (0.98%) 117.80 117.28 - 119.22 0 times
Thu 30 October 2025 117.83 (0.45%) 117.92 116.08 - 118.33 0 times
Wed 29 October 2025 117.30 (0.45%) 116.86 116.38 - 117.57 0 times
Tue 28 October 2025 116.77 (0.05%) 116.57 116.31 - 117.75 0 times
Mon 27 October 2025 116.71 (0%) 116.45 116.41 - 117.90 0 times
Mon 27 October 2025 116.71 (0.23%) 116.45 116.41 - 117.90 0 times
Fri 24 October 2025 116.44 (-0.92%) 117.49 116.29 - 117.54 0 times
Thu 23 October 2025 117.52 (0.63%) 116.78 116.78 - 118.16 0 times
Wed 22 October 2025 116.79 (0.79%) 115.93 115.68 - 117.08 0 times
Tue 21 October 2025 115.87 (0.03%) 115.95 115.61 - 116.45 0 times
Mon 20 October 2025 115.83 (0.91%) 114.93 114.88 - 116.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 117.53 and 120.67

Weekly Target 1114.95
Weekly Target 2116.97
Weekly Target 3118.09333333333
Weekly Target 4120.11
Weekly Target 5121.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 118.98 (1.94%) 116.45 116.08 - 119.22 0 times
Mon 27 October 2025 116.71 (0.23%) 116.45 116.41 - 117.90 0 times
Fri 24 October 2025 116.44 (1.44%) 114.93 114.88 - 118.16 0 times
Fri 17 October 2025 114.79 (1.04%) 113.41 113.17 - 115.02 0 times
Fri 10 October 2025 113.61 (-1.08%) 115.12 113.02 - 116.05 0 times
Fri 03 October 2025 114.85 (-0.88%) 115.78 113.09 - 116.11 0 times
Fri 26 September 2025 115.87 (0.55%) 115.45 112.68 - 116.73 0 times
Fri 19 September 2025 115.24 (-2.62%) 118.36 115.07 - 119.66 0 times
Fri 12 September 2025 118.34 (2.62%) 115.65 114.82 - 118.34 0 times
Fri 05 September 2025 115.32 (-2.55%) 118.32 115.32 - 118.43 0 times
Fri 29 August 2025 118.34 (0%) 117.45 117.08 - 118.47 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 116 and 122.2

Monthly Target 1110.87
Monthly Target 2114.93
Monthly Target 3117.07333333333
Monthly Target 4121.13
Monthly Target 5123.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 118.98 (4.35%) 114.18 113.02 - 119.22 0 times
Tue 30 September 2025 114.02 (-3.65%) 118.32 112.68 - 119.66 0 times
Fri 29 August 2025 118.34 (2.35%) 115.92 111.01 - 118.69 0 times
Thu 31 July 2025 115.62 (0.33%) 114.78 112.65 - 116.64 0 times
Mon 30 June 2025 115.24 (-6.96%) 123.87 114.55 - 125.70 0 times
Fri 30 May 2025 123.86 (-2.85%) 127.97 122.86 - 129.80 0 times
Wed 30 April 2025 127.49 (-3.81%) 132.35 125.92 - 135.13 0 times
Mon 31 March 2025 132.54 (-5.23%) 139.75 130.37 - 140.41 0 times
Fri 28 February 2025 139.86 (-3.46%) 147.03 139.70 - 151.71 0 times
Fri 31 January 2025 144.87 (8.33%) 138.33 137.09 - 147.28 0 times
Tue 26 November 2024 133.73 (6.94%) 124.72 124.12 - 135.19 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGRT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.05

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 114, while middle bands are at 115 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRT stock. Volume based technical analysis of SP SGRT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 117.52
12 day DMA 116.8
20 day DMA 115.89
35 day DMA 115.72
50 day DMA 116.15
100 day DMA 116.17
150 day DMA 120.17
200 day DMA 125.63

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA117.78117.18116.86
12 day EMA116.92116.55116.32
20 day EMA116.46116.19116.02
35 day EMA116.31116.15116.05
50 day EMA116.32116.21116.14

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA117.52117.06116.79
12 day SMA116.8116.42116.12
20 day SMA115.89115.7115.55
35 day SMA115.72115.7115.67
50 day SMA116.15116.12116.11
100 day SMA116.17116.22116.27
150 day SMA120.17120.28120.39
200 day SMA125.63125.72125.8
Back to top | Use Dark Theme