Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SMTR are 353.09 and 356.79

Daily Target 1350.14
Daily Target 2352.33
Daily Target 3353.84
Daily Target 4356.03
Daily Target 5357.54

Daily price and volume S P

Date Closing Open Range Volume
Mon 21 April 2025 354.52 (2.34%) 351.79 351.65 - 355.35 0 times
Tue 15 April 2025 346.42 (0.09%) 345.98 345.53 - 348.04 0 times
Mon 14 April 2025 346.11 (-0.18%) 346.58 344.87 - 348.76 0 times
Fri 11 April 2025 346.74 (1.74%) 341.97 341.47 - 347.94 0 times
Thu 10 April 2025 340.80 (3.47%) 330.11 330.09 - 341.74 0 times
Wed 09 April 2025 329.38 (0.61%) 327.27 324.35 - 335.20 0 times
Tue 08 April 2025 327.39 (-0.33%) 328.08 325.21 - 333.51 0 times
Mon 07 April 2025 328.49 (-1.03%) 331.65 320.78 - 337.84 0 times
Fri 04 April 2025 331.90 (0%) 346.70 330.84 - 346.80 0 times
Fri 04 April 2025 331.90 (-4.08%) 346.70 330.84 - 346.80 0 times
Thu 03 April 2025 346.01 (-2.29%) 354.23 344.65 - 355.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SMTR are 353.09 and 356.79

Weekly Target 1350.14
Weekly Target 2352.33
Weekly Target 3353.84
Weekly Target 4356.03
Weekly Target 5357.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 21 April 2025 354.52 (2.34%) 351.79 351.65 - 355.35 0 times
Tue 15 April 2025 346.42 (-0.09%) 346.58 344.87 - 348.76 0 times
Fri 11 April 2025 346.74 (4.47%) 331.65 320.78 - 347.94 0 times
Fri 04 April 2025 331.90 (0%) 346.70 330.84 - 346.80 0 times
Fri 04 April 2025 331.90 (-6.7%) 355.87 330.84 - 357.99 0 times
Fri 28 March 2025 355.75 (0.17%) 355.28 355.25 - 359.62 0 times
Fri 21 March 2025 355.15 (-0.28%) 356.28 353.92 - 361.68 0 times
Fri 14 March 2025 356.15 (1.66%) 350.64 346.17 - 358.28 0 times
Fri 07 March 2025 350.32 (3.16%) 341.14 340.67 - 352.24 0 times
Fri 28 February 2025 339.60 (-2.83%) 349.45 339.36 - 349.55 0 times
Fri 21 February 2025 349.49 (0.61%) 347.32 346.02 - 351.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SMTR are 319.05 and 356.26

Monthly Target 1307.22
Monthly Target 2330.87
Monthly Target 3344.43
Monthly Target 4368.08
Monthly Target 5381.64

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 21 April 2025 354.52 (-0.24%) 355.69 320.78 - 357.99 0 times
Mon 31 March 2025 355.38 (4.65%) 341.14 340.67 - 361.68 0 times
Fri 28 February 2025 339.60 (1.64%) 334.22 330.19 - 351.43 0 times
Fri 31 January 2025 334.13 (1.64%) 322.23 321.00 - 338.84 0 times
Tue 26 November 2024 328.73 (-3.11%) 339.62 318.25 - 344.49 0 times
Thu 31 October 2024 339.28 (-0.26%) 340.06 331.82 - 347.68 0 times
Mon 30 September 2024 340.15 (6.11%) 320.72 311.59 - 345.68 0 times
Fri 30 August 2024 320.55 (2.94%) 311.44 299.61 - 328.81 0 times
Wed 31 July 2024 311.39 (-3.09%) 321.47 302.88 - 329.36 0 times
Fri 28 June 2024 321.33 (-3.46%) 333.00 317.19 - 337.07 0 times
Fri 31 May 2024 332.85 (1.71%) 327.30 321.83 - 353.36 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SMTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 344.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SMTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SMTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.59

Tomorrow's movement Prediction of S P SMTR is strongly bullish. It has broken a strong resistance of 343 and is expected to move up further.

Munafa value: 70 as on Mon 21 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 347 and price is deviating by 11 points

Upper Bollinger band is at 369 and lower is at 325, while middle bands are at 336 and 358

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SMTR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SMTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SMTR stock. Volume based technical analysis of SP SMTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SMTR

DMA (daily moving average) of S P SMTR

DMA period DMA value
5 day DMA 346.92
12 day DMA 340.32
20 day DMA 346.73
35 day DMA 347.88
50 day DMA 346.79
100 day DMA 340.34
150 day DMA 336
200 day DMA 331.8

EMA (exponential moving average) of S P SMTR

EMA period EMA current EMA prev EMA prev2
5 day EMA346.86343.03341.34
12 day EMA344.39342.55341.85
20 day EMA345.05344.05343.8
35 day EMA345.03344.47344.36
50 day EMA345.75345.39345.35

SMA (simple moving average) of S P SMTR

SMA period SMA current SMA prev SMA prev2
5 day SMA346.92341.89338.08
12 day SMA340.32340.28341.02
20 day SMA346.73346.92347.47
35 day SMA347.88347.73347.87
50 day SMA346.79346.38346.19
100 day SMA340.34340.16340.08
150 day SMA336335.67335.38
200 day SMA331.8331.71331.7
Back to top | Use Dark Theme