Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nasdaq100 NDOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nasdaq100 NDOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDOH are 26.73 and 31.68

Daily Target 123.1
Daily Target 225.41
Daily Target 328.05
Daily Target 430.36
Daily Target 533

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 14 April 2025 27.72 (27.27%) 26.73 25.74 - 30.69 0 times
Fri 11 April 2025 21.78 (57.14%) 16.83 13.86 - 24.75 0 times
Thu 10 April 2025 13.86 (-48.15%) 19.80 9.90 - 19.80 0 times
Wed 09 April 2025 26.73 (145.45%) 9.90 6.93 - 26.73 0 times
Tue 08 April 2025 10.89 (-8.33%) 12.87 9.90 - 14.85 0 times
Mon 07 April 2025 11.88 (9.09%) 11.88 9.90 - 12.87 0 times
Fri 04 April 2025 10.89 (0%) 19.80 10.89 - 19.80 0 times
Fri 04 April 2025 10.89 (-62.07%) 19.80 10.89 - 19.80 0 times
Thu 03 April 2025 28.71 (-12.12%) 28.71 25.74 - 30.69 0 times
Wed 02 April 2025 32.67 (6.45%) 30.69 29.70 - 36.63 0 times
Tue 01 April 2025 30.69 (-3.13%) 25.74 25.74 - 31.68 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDOH are 26.73 and 31.68

Weekly Target 123.1
Weekly Target 225.41
Weekly Target 328.05
Weekly Target 430.36
Weekly Target 533

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 14 April 2025 27.72 (27.27%) 26.73 25.74 - 30.69 0 times
Fri 11 April 2025 21.78 (100%) 11.88 6.93 - 26.73 0 times
Fri 04 April 2025 10.89 (0%) 19.80 10.89 - 19.80 0 times
Fri 04 April 2025 10.89 (-63.33%) 26.73 10.89 - 36.63 0 times
Fri 28 March 2025 29.70 (-3.23%) 34.65 28.71 - 38.61 0 times
Fri 21 March 2025 30.69 (-3.13%) 34.65 26.73 - 35.64 0 times
Fri 14 March 2025 31.68 (-28.89%) 38.61 22.77 - 38.61 0 times
Fri 07 March 2025 44.55 (-15.09%) 53.46 33.66 - 55.44 0 times
Fri 28 February 2025 52.47 (-14.52%) 57.42 44.55 - 60.39 0 times
Fri 21 February 2025 61.38 (-15.07%) 68.31 60.39 - 72.27 0 times
Wed 19 February 2025 72.27 (5.8%) 69.30 66.33 - 72.27 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDOH are 17.33 and 47.03

Monthly Target 1-5.94
Monthly Target 210.89
Monthly Target 323.76
Monthly Target 440.59
Monthly Target 553.46

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 14 April 2025 27.72 (-12.5%) 25.74 6.93 - 36.63 0 times
Mon 31 March 2025 31.68 (-39.62%) 53.46 22.77 - 55.44 0 times
Fri 28 February 2025 52.47 (-15.87%) 54.45 44.55 - 72.27 0 times
Fri 31 January 2025 62.37 (40%) 47.52 36.63 - 69.30 0 times
Tue 31 December 2024 44.55 (-33.82%) 66.33 42.57 - 69.30 0 times
Tue 26 November 2024 67.32 (28.3%) 50.49 50.49 - 72.27 0 times
Thu 31 October 2024 52.47 (-18.46%) 56.43 48.51 - 75.24 0 times
Mon 30 September 2024 64.35 (4.84%) 61.38 45.54 - 70.29 0 times
Fri 30 August 2024 61.38 (12.73%) 54.45 28.71 - 63.36 0 times
Wed 31 July 2024 54.45 (-1.79%) 55.44 42.15 - 71.56 0 times
Fri 28 June 2024 55.44 (19.15%) 46.53 43.56 - 61.38 0 times

 monthly chart Nasdaq100

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq 100 NDOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq 100 NDOH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 10 points

Upper Bollinger band is at 45 and lower is at 9, while middle bands are at 18 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nasdaq100 (NDOH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nasdaq100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nasdaq100 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDOH stock. Volume based technical analysis of Nasdaq100 NDOH stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDOH

DMA (daily moving average) of Nasdaq 100 NDOH

DMA period DMA value
5 day DMA 20.2
12 day DMA 21.53
20 day DMA 26.38
35 day DMA 33.04
50 day DMA 42.95
100 day DMA 49.42
150 day DMA 53.51
200 day DMA 53.74

EMA (exponential moving average) of Nasdaq 100 NDOH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7518.7717.27
12 day EMA22.5221.5721.53
20 day EMA2625.8226.25
35 day EMA34.1734.5535.3
50 day EMA42.2342.8243.68

SMA (simple moving average) of Nasdaq 100 NDOH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.217.0314.85
12 day SMA21.5321.722.94
20 day SMA26.3826.5826.63
35 day SMA33.043435.33
50 day SMA42.9543.6444.49
100 day SMA49.4249.7850.21
150 day SMA53.5153.6553.86
200 day SMA53.7453.8854.05
Back to top | Use Dark Theme