AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexOil
Strong Daily Stock price targets for AmexOil XOI are 1871.49 and 1895.17
| Daily Target 1 | 1853.46 |
| Daily Target 2 | 1865.83 |
| Daily Target 3 | 1877.1366666667 |
| Daily Target 4 | 1889.51 |
| Daily Target 5 | 1900.82 |
Daily price and volume Amex Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1878.21 (0.41%) | 1870.62 | 1864.76 - 1888.44 | 0 times | Thu 30 October 2025 | 1870.62 (-0.68%) | 1883.40 | 1869.89 - 1899.82 | 0 times | Wed 29 October 2025 | 1883.40 (1.23%) | 1860.59 | 1859.06 - 1892.70 | 0 times | Tue 28 October 2025 | 1860.59 (-1.61%) | 1891.00 | 1859.28 - 1891.00 | 0 times | Mon 27 October 2025 | 1891.00 (0%) | 1884.65 | 1881.09 - 1896.23 | 0 times | Mon 27 October 2025 | 1891.00 (0.34%) | 1884.65 | 1881.09 - 1896.23 | 0 times | Fri 24 October 2025 | 1884.65 (-0.85%) | 1900.74 | 1883.80 - 1908.79 | 0 times | Thu 23 October 2025 | 1900.74 (2.99%) | 1845.61 | 1845.61 - 1910.11 | 0 times | Wed 22 October 2025 | 1845.61 (1.43%) | 1819.67 | 1815.65 - 1852.53 | 0 times | Tue 21 October 2025 | 1819.67 (-0.64%) | 1831.48 | 1810.94 - 1836.39 | 0 times | Mon 20 October 2025 | 1831.48 (0.64%) | 1819.89 | 1819.89 - 1840.50 | 0 times |
Weekly price and charts AmexOil
Strong weekly Stock price targets for AmexOil XOI are 1848.26 and 1889.02
| Weekly Target 1 | 1838.27 |
| Weekly Target 2 | 1858.24 |
| Weekly Target 3 | 1879.03 |
| Weekly Target 4 | 1899 |
| Weekly Target 5 | 1919.79 |
Weekly price and volumes for Amex Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1878.21 (-0.68%) | 1884.65 | 1859.06 - 1899.82 | 0 times | Mon 27 October 2025 | 1891.00 (0.34%) | 1884.65 | 1881.09 - 1896.23 | 0 times | Fri 24 October 2025 | 1884.65 (3.56%) | 1819.89 | 1810.94 - 1910.11 | 0 times | Fri 17 October 2025 | 1819.89 (0.64%) | 1808.40 | 1795.13 - 1854.57 | 0 times | Fri 10 October 2025 | 1808.40 (-4.34%) | 1903.43 | 1808.40 - 1911.30 | 0 times | Fri 03 October 2025 | 1890.53 (-4.29%) | 1975.36 | 1879.38 - 1975.36 | 0 times | Fri 26 September 2025 | 1975.36 (5.16%) | 1878.50 | 1867.83 - 2001.89 | 0 times | Fri 19 September 2025 | 1878.50 (0.18%) | 1875.21 | 1862.10 - 1929.23 | 0 times | Fri 12 September 2025 | 1875.21 (0.42%) | 1867.40 | 1842.92 - 1908.61 | 0 times | Fri 05 September 2025 | 1867.40 (-3.18%) | 1928.68 | 1850.99 - 1943.69 | 0 times | Fri 29 August 2025 | 1928.68 (0%) | 1922.05 | 1919.21 - 1939.95 | 0 times |
Monthly price and charts AmexOil
Strong monthly Stock price targets for AmexOil XOI are 1778.59 and 1894.76
| Monthly Target 1 | 1745.38 |
| Monthly Target 2 | 1811.79 |
| Monthly Target 3 | 1861.5466666667 |
| Monthly Target 4 | 1927.96 |
| Monthly Target 5 | 1977.72 |
Monthly price and volumes Amex Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1878.21 (-1.45%) | 1905.92 | 1795.13 - 1911.30 | 0 times | Tue 30 September 2025 | 1905.92 (-1.18%) | 1928.68 | 1842.92 - 2001.89 | 0 times | Fri 29 August 2025 | 1928.68 (4.33%) | 1848.67 | 1771.76 - 1939.95 | 0 times | Thu 31 July 2025 | 1848.67 (3.99%) | 1777.77 | 1772.06 - 1921.89 | 0 times | Mon 30 June 2025 | 1777.77 (5.07%) | 1692.06 | 1690.32 - 1890.38 | 0 times | Fri 30 May 2025 | 1692.06 (4.11%) | 1625.31 | 1615.59 - 1798.29 | 0 times | Wed 30 April 2025 | 1625.31 (-14.7%) | 1905.46 | 1480.94 - 1918.91 | 0 times | Mon 31 March 2025 | 1905.46 (2.7%) | 1855.31 | 1729.15 - 1945.97 | 0 times | Fri 28 February 2025 | 1855.31 (2.16%) | 1816.10 | 1789.50 - 1922.74 | 0 times | Fri 31 January 2025 | 1816.10 (-5.85%) | 1808.28 | 1795.90 - 1933.37 | 0 times | Tue 26 November 2024 | 1929.03 (4.36%) | 1848.44 | 1836.87 - 1985.91 | 0 times |
Indicator Analysis of AmexOil
Tomorrow's movement Prediction of Amex Oil XOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1870.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Oil XOI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amex Oil XOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1886.05
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1858 and price is deviating by 32 points
Upper Bollinger band is at 1920 and lower is at 1796, while middle bands are at 1827 and 1889
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexOil (XOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmexOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmexOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexOil XOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexOil XOI stock. Volume based technical analysis of AmexOil XOI stock is negative.
AmexOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Oil XOI
DMA (daily moving average) of Amex Oil XOI
| DMA period | DMA value |
| 5 day DMA | 1876.76 |
| 12 day DMA | 1864.74 |
| 20 day DMA | 1857.64 |
| 35 day DMA | 1880.58 |
| 50 day DMA | 1885.55 |
| 100 day DMA | 1855.69 |
| 150 day DMA | 1810.09 |
| 200 day DMA | 1821.61 |
EMA (exponential moving average) of Amex Oil XOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1875.79 | 1874.58 | 1876.56 |
| 12 day EMA | 1870.49 | 1869.09 | 1868.81 |
| 20 day EMA | 1870.09 | 1869.24 | 1869.1 |
| 35 day EMA | 1870.81 | 1870.37 | 1870.35 |
| 50 day EMA | 1878.67 | 1878.69 | 1879.02 |
SMA (simple moving average) of Amex Oil XOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1876.76 | 1879.32 | 1882.13 |
| 12 day SMA | 1864.74 | 1858.84 | 1855.48 |
| 20 day SMA | 1857.64 | 1858.26 | 1859.87 |
| 35 day SMA | 1880.58 | 1881 | 1881.87 |
| 50 day SMA | 1885.55 | 1884.44 | 1883.37 |
| 100 day SMA | 1855.69 | 1854.3 | 1852.7 |
| 150 day SMA | 1810.09 | 1809.92 | 1809.59 |
| 200 day SMA | 1821.61 | 1821.89 | 1822.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.