Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1H are 231.16 and 240.28

Daily Target 1224
Daily Target 2229.19
Daily Target 3233.11666666667
Daily Target 4238.31
Daily Target 5242.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 April 2025 234.39 (2.05%) 229.54 227.92 - 237.04 0 times
Mon 14 April 2025 229.69 (-2.01%) 234.39 228.85 - 234.49 0 times
Fri 11 April 2025 234.39 (2.85%) 228.90 227.09 - 235.27 0 times
Thu 10 April 2025 227.90 (0.17%) 227.91 225.20 - 230.61 0 times
Wed 09 April 2025 227.51 (2.86%) 221.42 216.24 - 228.68 0 times
Tue 08 April 2025 221.19 (-0.29%) 221.92 220.62 - 225.19 0 times
Mon 07 April 2025 221.84 (-1.22%) 225.01 217.76 - 227.73 0 times
Fri 04 April 2025 224.59 (0%) 230.57 218.71 - 230.81 0 times
Fri 04 April 2025 224.59 (-2.59%) 230.57 218.71 - 230.81 0 times
Thu 03 April 2025 230.57 (-2.97%) 237.62 226.26 - 237.62 0 times
Wed 02 April 2025 237.62 (2.23%) 232.43 231.06 - 237.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 229.83 and 238.95

Weekly Target 1224
Weekly Target 2229.19
Weekly Target 3233.11666666667
Weekly Target 4238.31
Weekly Target 5242.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 April 2025 234.39 (0%) 234.39 227.92 - 237.04 0 times
Fri 11 April 2025 234.39 (4.36%) 225.01 216.24 - 235.27 0 times
Fri 04 April 2025 224.59 (0%) 230.57 218.71 - 230.81 0 times
Fri 04 April 2025 224.59 (1.51%) 221.26 218.71 - 237.77 0 times
Fri 28 March 2025 221.26 (7.5%) 205.83 203.52 - 221.46 0 times
Fri 21 March 2025 205.83 (1.01%) 203.77 203.67 - 209.99 0 times
Fri 14 March 2025 203.77 (-4.21%) 212.73 201.27 - 213.27 0 times
Fri 07 March 2025 212.73 (-1.59%) 216.16 208.62 - 218.56 0 times
Fri 28 February 2025 216.16 (-6.8%) 231.94 215.82 - 232.14 0 times
Fri 21 February 2025 231.94 (1.16%) 233.90 228.36 - 237.87 0 times
Wed 19 February 2025 229.29 (0.6%) 227.92 225.57 - 237.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 225.32 and 246.85

Monthly Target 1207.94
Monthly Target 2221.16
Monthly Target 3229.46666666667
Monthly Target 4242.69
Monthly Target 5251

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 April 2025 234.39 (6.57%) 219.94 216.24 - 237.77 0 times
Mon 31 March 2025 219.94 (1.75%) 216.16 201.27 - 222.53 0 times
Fri 28 February 2025 216.16 (-4.32%) 225.91 215.82 - 237.87 0 times
Fri 31 January 2025 225.91 (7.96%) 195.63 195.39 - 230.76 0 times
Tue 26 November 2024 209.26 (-5.38%) 221.16 199.16 - 241.01 0 times
Thu 31 October 2024 221.16 (4.23%) 212.19 202.69 - 222.58 0 times
Mon 30 September 2024 212.19 (3.09%) 205.83 189.31 - 219.69 0 times
Fri 30 August 2024 205.83 (-0.73%) 207.34 184.56 - 209.11 0 times
Wed 31 July 2024 207.34 (-3.36%) 214.55 199.95 - 239.49 0 times
Fri 28 June 2024 214.55 (-3.8%) 223.02 209.21 - 223.02 0 times
Fri 31 May 2024 223.02 (5.83%) 210.73 208.47 - 228.90 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1H appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 227.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1H appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG1H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 222 and price is deviating by 11 points

Upper Bollinger band is at 243 and lower is at 202, while middle bands are at 212 and 232

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1H) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1H stock. Volume based technical analysis of SP SG1H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 230.78
12 day DMA 228.89
20 day DMA 221.72
35 day DMA 218.44
50 day DMA 221.06
100 day DMA 219.47
150 day DMA 213.63
200 day DMA 214.28

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA230.81229.02228.69
12 day EMA227.09225.76225.04
20 day EMA224.19223.12222.43
35 day EMA223.07222.4221.97
50 day EMA222.02221.52221.19

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA230.78228.14226.57
12 day SMA228.89227.69226.99
20 day SMA221.72220.31219.02
35 day SMA218.44218.43218.42
50 day SMA221.06220.78220.59
100 day SMA219.47219.17218.95
150 day SMA213.63213.4213.21
200 day SMA214.28214.23214.2
Back to top | Use Dark Theme