Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSC are 3351.98 and 3378.16

Daily Target 13332.84
Daily Target 23344.93
Daily Target 33359.0233333333
Daily Target 43371.11
Daily Target 53385.2

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 3357.01 (0.3%) 3346.94 3346.94 - 3373.12 0 times
Fri 11 April 2025 3346.94 (0.49%) 3330.58 3308.89 - 3357.32 0 times
Thu 10 April 2025 3330.58 (1.43%) 3283.74 3283.74 - 3351.50 0 times
Wed 09 April 2025 3283.74 (0.79%) 3257.94 3196.23 - 3285.13 0 times
Tue 08 April 2025 3257.94 (1.55%) 3208.32 3199.30 - 3257.94 0 times
Mon 07 April 2025 3208.32 (-7.27%) 3459.82 3143.95 - 3459.82 0 times
Thu 03 April 2025 3459.82 (-0.69%) 3483.87 3448.33 - 3483.87 0 times
Wed 02 April 2025 3483.87 (-0.1%) 3487.50 3476.71 - 3499.28 0 times
Tue 01 April 2025 3487.50 (-0.01%) 3487.74 3482.74 - 3503.73 0 times
Mon 31 March 2025 3487.74 (-0.7%) 3512.36 3474.58 - 3524.50 0 times
Fri 28 March 2025 3512.36 (-0.12%) 3528.16 3505.79 - 3529.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSC are 3351.98 and 3378.16

Weekly Target 13332.84
Weekly Target 23344.93
Weekly Target 33359.0233333333
Weekly Target 43371.11
Weekly Target 53385.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 3357.01 (0.3%) 3346.94 3346.94 - 3373.12 0 times
Fri 11 April 2025 3346.94 (-3.26%) 3459.82 3143.95 - 3459.82 0 times
Thu 03 April 2025 3459.82 (-1.5%) 3512.36 3448.33 - 3524.50 0 times
Fri 28 March 2025 3512.36 (-0.02%) 3512.89 3503.78 - 3536.18 0 times
Fri 21 March 2025 3512.89 (-2.18%) 3591.04 3504.97 - 3613.35 0 times
Fri 14 March 2025 3591.04 (1.73%) 3530.05 3483.23 - 3597.44 0 times
Fri 07 March 2025 3530.05 (1.23%) 3487.08 3454.80 - 3550.27 0 times
Fri 28 February 2025 3487.08 (-2.2%) 3565.50 3483.03 - 3580.45 0 times
Fri 21 February 2025 3565.50 (0.86%) 3508.89 3500.91 - 3568.29 0 times
Wed 19 February 2025 3535.06 (0.03%) 3539.36 3498.62 - 3557.22 0 times
Fri 14 February 2025 3533.99 (1.3%) 3488.51 3462.69 - 3537.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSC are 3070.59 and 3430.37

Monthly Target 12975.12
Monthly Target 23166.06
Monthly Target 33334.8966666667
Monthly Target 43525.84
Monthly Target 53694.68

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 3357.01 (-3.75%) 3487.74 3143.95 - 3503.73 0 times
Mon 31 March 2025 3487.74 (0.02%) 3487.08 3454.80 - 3613.35 0 times
Fri 28 February 2025 3487.08 (2.01%) 3418.21 3387.04 - 3580.45 0 times
Mon 27 January 2025 3418.21 (-0.96%) 3381.50 3312.90 - 3459.78 0 times
Tue 26 November 2024 3451.50 (-2.06%) 3524.15 3427.60 - 3788.42 0 times
Thu 31 October 2024 3524.15 (-3.51%) 3652.42 3410.51 - 4044.23 0 times
Mon 30 September 2024 3652.42 (21.47%) 2956.68 2851.86 - 3670.76 0 times
Fri 30 August 2024 3006.92 (-3.63%) 3120.24 2958.50 - 3126.72 0 times
Wed 31 July 2024 3120.24 (-0.97%) 3150.84 3038.82 - 3217.12 0 times
Fri 28 June 2024 3150.84 (-3.38%) 3261.02 3133.74 - 3305.06 0 times
Fri 31 May 2024 3261.02 (-0.77%) 3286.48 3261.02 - 3367.43 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3383.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3462 and price is deviating by 118 points

Upper Bollinger band is at 3697 and lower is at 3227, while middle bands are at 3344 and 3579

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SCSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCSC stock. Volume based technical analysis of SP SCSC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCSC

DMA (daily moving average) of S P SCSC

DMA period DMA value
5 day DMA 3315.24
12 day DMA 3394.36
20 day DMA 3461.04
35 day DMA 3489.06
50 day DMA 3479.44
100 day DMA 3507.24
150 day DMA 3342.82
200 day DMA 3315.8

EMA (exponential moving average) of S P SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA3341.863334.283327.95
12 day EMA3383.723388.573396.14
20 day EMA3419.823426.433434.79
35 day EMA3444.323449.463455.5
50 day EMA3456.323460.373465

SMA (simple moving average) of S P SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA3315.243285.53308.08
12 day SMA3394.363408.733422.56
20 day SMA3461.043468.983478.01
35 day SMA3489.063493.43498.75
50 day SMA3479.443480.543481.68
100 day SMA3507.243505.833503.2
150 day SMA3342.823341.683340.6
200 day SMA3315.83315.073314.36
Back to top | Use Dark Theme