Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSC are 4182.35 and 4247.36

Daily Target 14171.51
Daily Target 24193.18
Daily Target 34236.52
Daily Target 44258.19
Daily Target 54301.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 4214.85 (-1.52%) 4279.86 4214.85 - 4279.86 0 times
Thu 30 October 2025 4279.86 (-0.76%) 4312.54 4274.17 - 4326.93 0 times
Wed 29 October 2025 4312.54 (1.4%) 4253.10 4253.10 - 4312.54 0 times
Tue 28 October 2025 4253.10 (-0.5%) 4274.53 4241.80 - 4291.93 0 times
Mon 27 October 2025 4274.53 (0%) 4216.28 4216.28 - 4278.13 0 times
Mon 27 October 2025 4274.53 (1.38%) 4216.28 4216.28 - 4278.13 0 times
Fri 24 October 2025 4216.28 (1.21%) 4165.81 4165.81 - 4216.28 0 times
Thu 23 October 2025 4165.81 (0.35%) 4151.47 4104.72 - 4170.62 0 times
Wed 22 October 2025 4151.47 (-0.44%) 4169.76 4132.38 - 4169.76 0 times
Tue 21 October 2025 4169.76 (1.64%) 4102.37 4102.37 - 4177.43 0 times
Mon 20 October 2025 4102.37 (0.6%) 4077.94 4077.94 - 4132.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSC are 4158.81 and 4270.89

Weekly Target 14140.13
Weekly Target 24177.49
Weekly Target 34252.21
Weekly Target 44289.57
Weekly Target 54364.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 4214.85 (-1.4%) 4216.28 4214.85 - 4326.93 0 times
Mon 27 October 2025 4274.53 (1.38%) 4216.28 4216.28 - 4278.13 0 times
Fri 24 October 2025 4216.28 (3.39%) 4077.94 4077.94 - 4216.28 0 times
Fri 17 October 2025 4077.94 (-2.65%) 4188.96 4071.30 - 4206.20 0 times
Fri 10 October 2025 4188.96 (1.26%) 4136.85 4134.91 - 4294.43 0 times
Fri 26 September 2025 4136.85 (0.88%) 4100.70 4056.03 - 4201.71 0 times
Fri 19 September 2025 4100.70 (-0.26%) 4111.44 4058.16 - 4160.98 0 times
Fri 12 September 2025 4111.44 (1.49%) 4051.05 4007.12 - 4150.52 0 times
Fri 05 September 2025 4051.05 (-0.04%) 4086.02 3912.75 - 4109.05 0 times
Fri 29 August 2025 4052.87 (0%) 4008.63 4002.93 - 4069.72 0 times
Fri 29 August 2025 4052.87 (3.09%) 3931.34 3921.64 - 4069.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSC are 4015.26 and 4270.89

Monthly Target 13948.73
Monthly Target 24081.79
Monthly Target 34204.36
Monthly Target 44337.42
Monthly Target 54459.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 4214.85 (-0.09%) 4218.75 4071.30 - 4326.93 0 times
Tue 30 September 2025 4218.75 (4.09%) 4086.02 3912.75 - 4225.25 0 times
Fri 29 August 2025 4052.87 (10.41%) 3670.76 3639.19 - 4069.72 0 times
Thu 31 July 2025 3670.76 (4.19%) 3523.20 3514.93 - 3769.52 0 times
Mon 30 June 2025 3523.20 (2.55%) 3435.44 3424.27 - 3547.41 0 times
Fri 30 May 2025 3435.44 (1.97%) 3369.05 3369.05 - 3542.14 0 times
Wed 30 April 2025 3369.05 (-3.4%) 3487.74 3143.95 - 3503.73 0 times
Mon 31 March 2025 3487.74 (0.02%) 3487.08 3454.80 - 3613.35 0 times
Fri 28 February 2025 3487.08 (2.01%) 3418.21 3387.04 - 3580.45 0 times
Mon 27 January 2025 3418.21 (-0.96%) 3381.50 3312.90 - 3459.78 0 times
Tue 26 November 2024 3451.50 (-2.06%) 3524.15 3427.60 - 3788.42 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCSC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4226.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCSC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SCSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SCSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4245.41

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4200 and price is deviating by 64 points

Upper Bollinger band is at 4328 and lower is at 4073, while middle bands are at 4136 and 4264

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCSC stock. Volume based technical analysis of SP SCSC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCSC

DMA (daily moving average) of S P SCSC

DMA period DMA value
5 day DMA 4266.98
12 day DMA 4207.75
20 day DMA 4199.78
35 day DMA 4161.7
50 day DMA 4101.91
100 day DMA 3845.53
150 day DMA 3715.42
200 day DMA 3661.18

EMA (exponential moving average) of S P SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA4250.434268.224262.4
12 day EMA4226.224228.294218.92
20 day EMA4198.741974188.28
35 day EMA4141.734137.434129.04
50 day EMA4089.724084.614076.64

SMA (simple moving average) of S P SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA4266.984278.914266.2
12 day SMA4207.754204.674195.42
20 day SMA4199.784195.884190.97
35 day SMA4161.74157.024147.56
50 day SMA4101.914093.344082.9
100 day SMA3845.533837.713829.27
150 day SMA3715.423710.533705.24
200 day SMA3661.183658.273655.14
Back to top | Use Dark Theme