Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarchartMarket BFMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BarchartMarket BFMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BFMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong Daily Stock price targets for BarchartMarket BFMA are 2591.5 and 2798.5

Daily Target 12419.33
Daily Target 22556.67
Daily Target 32626.3333333333
Daily Target 42763.67
Daily Target 52833.33

Daily price and volume Barchart Market

Date Closing Open Range Volume
Fri 31 October 2025 2694.00 (0%) 2489.00 2489.00 - 2696.00 0 times
Fri 31 October 2025 2694.00 (-0.7%) 2615.00 2615.00 - 2696.00 0 times
Thu 30 October 2025 2713.00 (0.04%) 2532.00 2532.00 - 2718.00 0 times
Thu 30 October 2025 2712.00 (70.78%) 2532.00 2532.00 - 2718.00 0 times
Wed 29 October 2025 1588.00 (-0.06%) 1444.00 1444.00 - 1588.00 0 times
Wed 29 October 2025 1589.00 (-27.11%) 1444.00 1444.00 - 1589.00 0 times
Tue 28 October 2025 2180.00 (0%) 1974.00 1974.00 - 2182.00 0 times
Tue 28 October 2025 2180.00 (-37.46%) 1974.00 1974.00 - 2182.00 0 times
Mon 27 October 2025 3486.00 (-0.09%) 3298.00 3298.00 - 3486.00 0 times
Mon 27 October 2025 3489.00 (0.09%) 3421.00 3421.00 - 3489.00 0 times
Mon 27 October 2025 3486.00 (-0.09%) 3298.00 3298.00 - 3486.00 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BFMA are 2591.5 and 2798.5

Weekly Target 12419.33
Weekly Target 22556.67
Weekly Target 32626.3333333333
Weekly Target 42763.67
Weekly Target 52833.33

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Fri 31 October 2025 2694.00 (0%) 2489.00 2489.00 - 2696.00 0 times
Fri 31 October 2025 2694.00 (-0.66%) 2532.00 2532.00 - 2718.00 0 times
Thu 30 October 2025 2712.00 (70.67%) 1444.00 1444.00 - 2718.00 0 times
Wed 29 October 2025 1589.00 (-27.11%) 1974.00 1444.00 - 2182.00 0 times
Tue 28 October 2025 2180.00 (-37.52%) 3298.00 1974.00 - 3486.00 0 times
Mon 27 October 2025 3489.00 (0.09%) 3421.00 3421.00 - 3489.00 0 times
Mon 27 October 2025 3486.00 (-0.09%) 3298.00 3298.00 - 3486.00 0 times
Mon 27 October 2025 3489.00 (77.2%) 3421.00 3421.00 - 3489.00 0 times
Fri 24 October 2025 1969.00 (-0.2%) 0.00 0.00 - 1969.00 0 times
Fri 24 October 2025 1973.00 (83.36%) 0.00 0.00 - 1973.00 0 times
Thu 23 October 2025 1076.00 (-55.28%) 0.00 0.00 - 2403.00 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BFMA are 1347 and 4836

Monthly Target 1-1428
Monthly Target 2633
Monthly Target 32061
Monthly Target 44122
Monthly Target 55550

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Fri 31 October 2025 2694.00 (52.72%) 1761.00 0.00 - 3489.00 0 times
Tue 30 September 2025 1764.00 (-53.55%) 1038.00 1038.00 - 3442.00 0 times
Fri 29 August 2025 3798.00 (226.85%) 2029.00 892.00 - 3799.00 0 times
Thu 31 July 2025 1162.00 (-56.48%) 2972.00 733.00 - 3215.00 0 times
Mon 30 June 2025 2670.00 (50.25%) 1532.00 640.00 - 3366.00 0 times
Fri 30 May 2025 1777.00 (-39.27%) 3149.00 437.00 - 3331.00 0 times
Wed 30 April 2025 2926.00 (-7.08%) 1376.00 291.00 - 3781.00 0 times
Mon 31 March 2025 3149.00 (341.65%) 1433.00 608.00 - 3436.00 0 times
Fri 28 February 2025 713.00 (-65.39%) 1946.00 648.00 - 3118.00 0 times
Fri 31 January 2025 2060.00 (4.04%) 3126.00 750.00 - 3386.00 0 times
Tue 31 December 2024 1980.00 (-12.62%) 2827.00 254.00 - 2959.00 0 times

 monthly chart BarchartMarket

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BFMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2486.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Market BFMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Market BFMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2456 and price is deviating by 741 points

Upper Bollinger band is at 3937 and lower is at 976, while middle bands are at 1716 and 3197

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartMarket (BFMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BarchartMarket in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartMarket in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BFMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BFMA stock. Volume based technical analysis of BarchartMarket BFMA stock is negative.

BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BFMA

DMA (daily moving average) of Barchart Market BFMA

DMA period DMA value
5 day DMA 2480.2
12 day DMA 2691.67
20 day DMA 2456
35 day DMA 2239.89
50 day DMA 2203.58
100 day DMA 2203.4
150 day DMA 2176.04
200 day DMA 2095.75

EMA (exponential moving average) of Barchart Market BFMA

EMA period EMA current EMA prev EMA prev2
5 day EMA2570.572508.862416.31
12 day EMA2486.712449.032404.51
20 day EMA2419.392390.52358.57
35 day EMA2335.292314.172291.81
50 day EMA2222.792203.572183.56

SMA (simple moving average) of Barchart Market BFMA

SMA period SMA current SMA prev SMA prev2
5 day SMA2480.22259.22156.4
12 day SMA2691.672631.252571.17
20 day SMA24562486.452516.95
35 day SMA2239.8922202227.86
50 day SMA2203.582196.842200.26
100 day SMA2203.42188.012192.07
150 day SMA2176.042177.532162.85
200 day SMA2095.752092.242089.06
Back to top | Use Dark Theme