AmexAdvancing ASHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ASHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ASHU are 1367.5 and 2992.5
| Daily Target 1 | 27.33 |
| Daily Target 2 | 1082.67 |
| Daily Target 3 | 1652.3333333333 |
| Daily Target 4 | 2707.67 |
| Daily Target 5 | 3277.33 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2138.00 (158.52%) | 597.00 | 597.00 - 2222.00 | 0 times | Thu 30 October 2025 | 827.00 (-22.2%) | 233.00 | 229.00 - 1189.00 | 0 times | Wed 29 October 2025 | 1063.00 (-29.88%) | 273.00 | 273.00 - 1930.00 | 0 times | Tue 28 October 2025 | 1516.00 (-45.29%) | 263.00 | 171.00 - 1687.00 | 0 times | Mon 27 October 2025 | 2771.00 (0%) | 14.00 | 14.00 - 2775.00 | 0 times | Mon 27 October 2025 | 2771.00 (-0.25%) | 14.00 | 14.00 - 2775.00 | 0 times | Fri 24 October 2025 | 2778.00 (7.38%) | 879.00 | 874.00 - 2804.00 | 0 times | Thu 23 October 2025 | 2587.00 (146.15%) | 696.00 | 696.00 - 2609.00 | 0 times | Wed 22 October 2025 | 1051.00 (-37.03%) | 204.00 | 173.00 - 1095.00 | 0 times | Tue 21 October 2025 | 1669.00 (-46.06%) | 352.00 | 320.00 - 1791.00 | 0 times | Mon 20 October 2025 | 3094.00 (61.23%) | 359.00 | 264.00 - 3108.00 | 0 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ASHU are 1076 and 3837
| Weekly Target 1 | -1118.67 |
| Weekly Target 2 | 509.67 |
| Weekly Target 3 | 1642.3333333333 |
| Weekly Target 4 | 3270.67 |
| Weekly Target 5 | 4403.33 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2138.00 (-22.84%) | 14.00 | 14.00 - 2775.00 | 0 times | Mon 27 October 2025 | 2771.00 (-0.25%) | 14.00 | 14.00 - 2775.00 | 0 times | Fri 24 October 2025 | 2778.00 (44.76%) | 359.00 | 173.00 - 3108.00 | 0 times | Fri 17 October 2025 | 1919.00 (186.42%) | 626.00 | 25.00 - 3045.00 | 0 times | Fri 10 October 2025 | 670.00 (-70.42%) | 64.00 | 64.00 - 2555.00 | 0 times | Fri 03 October 2025 | 2265.00 (-12.38%) | 499.00 | 499.00 - 2703.00 | 0 times | Fri 26 September 2025 | 2585.00 (51.97%) | 145.00 | 88.00 - 2592.00 | 0 times | Fri 19 September 2025 | 1701.00 (42.94%) | 240.00 | 16.00 - 2509.00 | 0 times | Fri 12 September 2025 | 1190.00 (-43.52%) | 469.00 | 221.00 - 2945.00 | 0 times | Fri 05 September 2025 | 2107.00 (114.78%) | 23.00 | 23.00 - 2581.00 | 0 times | Fri 29 August 2025 | 981.00 (0%) | 542.00 | 466.00 - 998.00 | 0 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ASHU are 1076 and 4170
| Monthly Target 1 | -1340.67 |
| Monthly Target 2 | 398.67 |
| Monthly Target 3 | 1753.3333333333 |
| Monthly Target 4 | 3492.67 |
| Monthly Target 5 | 4847.33 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2138.00 (4.55%) | 575.00 | 14.00 - 3108.00 | 0 times | Tue 30 September 2025 | 2045.00 (108.46%) | 23.00 | 16.00 - 2945.00 | 0 times | Fri 29 August 2025 | 981.00 (-14.4%) | 199.00 | 6.00 - 3089.00 | 0 times | Thu 31 July 2025 | 1146.00 (-56.62%) | 6.00 | 3.00 - 2775.00 | 0 times | Mon 30 June 2025 | 2642.00 (79.73%) | 387.00 | 8.00 - 2830.00 | 0 times | Fri 30 May 2025 | 1470.00 (25.11%) | 163.00 | 2.00 - 2768.00 | 0 times | Wed 30 April 2025 | 1175.00 (-33.65%) | 802.00 | 3.00 - 2951.00 | 0 times | Mon 31 March 2025 | 1771.00 (-23.03%) | 1090.00 | 4.00 - 2779.00 | 0 times | Fri 28 February 2025 | 2301.00 (194.25%) | 54.00 | 2.00 - 2774.00 | 0 times | Fri 31 January 2025 | 782.00 (-38.76%) | 233.00 | 6.00 - 2864.00 | 0 times | Tue 31 December 2024 | 1277.00 (-3.7%) | 93.00 | 2.00 - 2755.00 | 0 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ASHU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1864.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advancing ASHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Advancing ASHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1892 and price is deviating by 825 points
Upper Bollinger band is at 3541 and lower is at 243, while middle bands are at 1068 and 2717
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvancing (ASHU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmexAdvancing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing ASHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexAdvancing ASHU stock. Volume based technical analysis of AmexAdvancing ASHU stock is negative.
AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ASHU
DMA (daily moving average) of Amex Advancing ASHU
| DMA period | DMA value |
| 5 day DMA | 1663 |
| 12 day DMA | 2015.33 |
| 20 day DMA | 1891.6 |
| 35 day DMA | 1900.34 |
| 50 day DMA | 1874.24 |
| 100 day DMA | 1831.03 |
| 150 day DMA | 1830.87 |
| 200 day DMA | 1786.09 |
EMA (exponential moving average) of Amex Advancing ASHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1707.11 | 1491.7 | 1824 |
| 12 day EMA | 1864.64 | 1814.95 | 1994.51 |
| 20 day EMA | 1901.73 | 1876.87 | 1987.33 |
| 35 day EMA | 1882.97 | 1867.96 | 1929.25 |
| 50 day EMA | 1835.31 | 1822.96 | 1863.59 |
SMA (simple moving average) of Amex Advancing ASHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1663 | 1789.6 | 2179.8 |
| 12 day SMA | 2015.33 | 1940.83 | 2086.42 |
| 20 day SMA | 1891.6 | 1892.95 | 1964.85 |
| 35 day SMA | 1900.34 | 1873.26 | 1933.37 |
| 50 day SMA | 1874.24 | 1893.26 | 1893.8 |
| 100 day SMA | 1831.03 | 1832.99 | 1848.45 |
| 150 day SMA | 1830.87 | 1821.24 | 1819.58 |
| 200 day SMA | 1786.09 | 1786.29 | 1788.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.