DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCX are 920.1 and 939.6
| Daily Target 1 | 915.23 |
| Daily Target 2 | 924.97 |
| Daily Target 3 | 934.73333333333 |
| Daily Target 4 | 944.47 |
| Daily Target 5 | 954.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 934.70 (-0.96%) | 944.50 | 925.00 - 944.50 | 0.6412 times |
| Tue 15 April 2025 | 943.72 (-0.97%) | 950.22 | 943.45 - 953.50 | 0.5743 times |
| Mon 14 April 2025 | 953.01 (1.54%) | 945.81 | 941.22 - 957.99 | 0.6293 times |
| Fri 11 April 2025 | 938.54 (2.22%) | 913.46 | 905.30 - 943.09 | 0.7349 times |
| Thu 10 April 2025 | 918.18 (-3.53%) | 935.53 | 894.73 - 936.46 | 0.9102 times |
| Wed 09 April 2025 | 951.79 (8.59%) | 867.78 | 867.12 - 957.34 | 1.4313 times |
| Tue 08 April 2025 | 876.51 (-3.81%) | 928.37 | 863.74 - 931.28 | 1.2843 times |
| Mon 07 April 2025 | 911.23 (-1.86%) | 905.49 | 884.19 - 946.91 | 1.233 times |
| Fri 04 April 2025 | 928.48 (0%) | 970.57 | 925.23 - 970.57 | 1.2807 times |
| Fri 04 April 2025 | 928.48 (-7.15%) | 970.57 | 925.23 - 970.57 | 1.2807 times |
| Thu 03 April 2025 | 1000.01 (-4.95%) | 1040.50 | 998.80 - 1040.50 | 0.9055 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 920.1 and 939.6
| Weekly Target 1 | 915.23 |
| Weekly Target 2 | 924.97 |
| Weekly Target 3 | 934.73333333333 |
| Weekly Target 4 | 944.47 |
| Weekly Target 5 | 954.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 934.70 (-0.96%) | 944.50 | 925.00 - 944.50 | 0.2141 times |
| Tue 15 April 2025 | 943.72 (0.55%) | 945.81 | 941.22 - 957.99 | 0.4019 times |
| Fri 11 April 2025 | 938.54 (1.08%) | 905.49 | 863.74 - 957.34 | 1.8678 times |
| Fri 04 April 2025 | 928.48 (0%) | 970.57 | 925.23 - 970.57 | 0.4277 times |
| Fri 04 April 2025 | 928.48 (-9.91%) | 1028.39 | 925.23 - 1052.72 | 1.3383 times |
| Fri 28 March 2025 | 1030.58 (-1.42%) | 1047.80 | 1027.39 - 1060.11 | 0.5688 times |
| Fri 21 March 2025 | 1045.47 (-0.3%) | 1047.36 | 1036.33 - 1070.18 | 1.8772 times |
| Fri 14 March 2025 | 1048.62 (-2.86%) | 1074.10 | 1022.86 - 1089.97 | 1.2118 times |
| Fri 07 March 2025 | 1079.54 (-0.93%) | 1093.56 | 1047.66 - 1100.66 | 0.827 times |
| Fri 28 February 2025 | 1089.66 (0.08%) | 1089.34 | 1080.86 - 1096.81 | 1.2654 times |
| Fri 21 February 2025 | 1088.84 (-1.86%) | 1119.17 | 1087.03 - 1119.17 | 0.6992 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 804.73 and 993.71
| Monthly Target 1 | 761.41 |
| Monthly Target 2 | 848.05 |
| Monthly Target 3 | 950.38666666667 |
| Monthly Target 4 | 1037.03 |
| Monthly Target 5 | 1139.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 934.70 (-10.51%) | 1043.43 | 863.74 - 1052.72 | 0.6965 times |
| Mon 31 March 2025 | 1044.53 (-4.14%) | 1093.56 | 1020.52 - 1100.66 | 0.8112 times |
| Fri 28 February 2025 | 1089.66 (-2.14%) | 1098.22 | 1070.80 - 1130.61 | 0.8357 times |
| Fri 31 January 2025 | 1113.52 (-3.8%) | 1045.87 | 1031.97 - 1127.10 | 0.6295 times |
| Tue 26 November 2024 | 1157.54 (-0.75%) | 1163.39 | 1113.74 - 1179.65 | 0.6105 times |
| Thu 31 October 2024 | 1166.27 (-2.89%) | 1200.51 | 1166.15 - 1205.27 | 0.5265 times |
| Mon 30 September 2024 | 1201.03 (2.63%) | 1161.30 | 1101.65 - 1218.81 | 0.7698 times |
| Fri 30 August 2024 | 1170.27 (3%) | 1153.51 | 1070.41 - 1171.52 | 1.4444 times |
| Tue 30 July 2024 | 1136.13 (1.35%) | 1121.50 | 1095.02 - 1170.10 | 1.5872 times |
| Fri 28 June 2024 | 1121.03 (-3.97%) | 1168.80 | 1113.52 - 1168.80 | 2.0887 times |
| Fri 31 May 2024 | 1167.36 (4.35%) | 1120.86 | 1120.86 - 1189.89 | 1.6834 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 953.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSCX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSCX is strongly bearish. It has broken a strong support of 1046 and is expected to move down further.
Munafa value: 5 as on Mon 21 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 987 and price is deviating by 62 points
Upper Bollinger band is at 1110 and lower is at 864, while middle bands are at 926 and 1049
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.63 and DjUs DSCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 937.63 |
| 12 day DMA | 944.73 |
| 20 day DMA | 986.73 |
| 35 day DMA | 1021.04 |
| 50 day DMA | 1044.89 |
| 100 day DMA | 1087.34 |
| 150 day DMA | 1110.2 |
| 200 day DMA | 1114.75 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.85 | 940.93 | 939.53 |
| 12 day EMA | 953.73 | 957.19 | 959.64 |
| 20 day EMA | 975.75 | 980.07 | 983.9 |
| 35 day EMA | 1008.3 | 1012.63 | 1016.69 |
| 50 day EMA | 1040.27 | 1044.58 | 1048.69 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.63 | 941.05 | 927.61 |
| 12 day SMA | 944.73 | 954.04 | 962.44 |
| 20 day SMA | 986.73 | 993.06 | 999.05 |
| 35 day SMA | 1021.04 | 1025.44 | 1030.08 |
| 50 day SMA | 1044.89 | 1048.46 | 1052.11 |
| 100 day SMA | 1087.34 | 1089.95 | 1092.51 |
| 150 day SMA | 1110.2 | 1111.27 | 1112.26 |
| 200 day SMA | 1114.75 | 1115.78 | 1116.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.