Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTW are 6.45 and 19.36

Daily Target 12.14
Daily Target 27.52
Daily Target 315.05
Daily Target 420.43
Daily Target 527.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 12.90 (0%) 12.90 9.67 - 22.58 0 times
Fri 31 October 2025 12.90 (-33.33%) 19.35 9.67 - 22.58 0 times
Thu 30 October 2025 19.35 (0%) 25.80 19.35 - 32.25 0 times
Thu 30 October 2025 19.35 (0%) 19.35 19.35 - 32.25 0 times
Wed 29 October 2025 19.35 (0%) 29.03 12.90 - 32.25 0 times
Wed 29 October 2025 19.35 (-40%) 29.03 16.12 - 32.25 0 times
Tue 28 October 2025 32.25 (0%) 38.70 32.25 - 51.61 0 times
Tue 28 October 2025 32.25 (-54.55%) 38.70 32.25 - 51.61 0 times
Mon 27 October 2025 70.96 (-4.35%) 74.19 45.16 - 77.41 0 times
Mon 27 October 2025 74.19 (4.55%) 74.19 45.16 - 74.19 0 times
Mon 27 October 2025 70.96 (-4.35%) 74.19 45.16 - 77.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTW are 6.45 and 19.36

Weekly Target 12.14
Weekly Target 27.52
Weekly Target 315.05
Weekly Target 420.43
Weekly Target 527.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 12.90 (0%) 12.90 9.67 - 22.58 0 times
Fri 31 October 2025 12.90 (-33.33%) 25.80 9.67 - 32.25 0 times
Thu 30 October 2025 19.35 (0%) 29.03 12.90 - 32.25 0 times
Wed 29 October 2025 19.35 (-40%) 38.70 16.12 - 51.61 0 times
Tue 28 October 2025 32.25 (-56.53%) 74.19 32.25 - 77.41 0 times
Mon 27 October 2025 74.19 (4.55%) 74.19 45.16 - 74.19 0 times
Mon 27 October 2025 70.96 (-4.35%) 74.19 45.16 - 77.41 0 times
Mon 27 October 2025 74.19 (-8%) 74.19 45.16 - 74.19 0 times
Fri 24 October 2025 80.64 (-3.85%) 83.87 77.41 - 93.54 0 times
Fri 24 October 2025 83.87 (8.35%) 87.09 74.19 - 93.54 0 times
Thu 23 October 2025 77.41 (-11.11%) 90.32 74.19 - 90.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTW are -33.88 and 56.45

Monthly Target 1-49.47
Monthly Target 2-18.29
Monthly Target 340.856666666667
Monthly Target 472.04
Monthly Target 5131.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 12.90 (-86.67%) 96.77 9.67 - 100.00 0 times
Tue 30 September 2025 96.77 (400.1%) 16.12 0.01 - 96.77 0 times
Fri 29 August 2025 19.35 (-78.58%) 87.09 6.45 - 93.54 0 times
Thu 31 July 2025 90.32 (47.36%) 67.74 25.80 - 100.00 0 times
Mon 30 June 2025 61.29 (11.78%) 29.03 12.90 - 74.19 0 times
Fri 30 May 2025 54.83 (-34.63%) 80.64 16.12 - 93.54 0 times
Wed 30 April 2025 83.87 (-7.14%) 90.32 0.01 - 96.77 0 times
Mon 31 March 2025 90.32 (7.69%) 80.64 22.58 - 90.32 0 times
Fri 28 February 2025 83.87 (8.35%) 54.83 48.38 - 90.32 0 times
Fri 31 January 2025 77.41 (500.08%) 22.58 6.45 - 90.32 0 times
Tue 31 December 2024 12.90 (-86.67%) 83.87 0.01 - 83.87 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SUTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 30 points

Upper Bollinger band is at 116 and lower is at -2, while middle bands are at 27 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTW stock. Volume based technical analysis of SP SUTW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTW

DMA (daily moving average) of S P SUTW

DMA period DMA value
5 day DMA 16.77
12 day DMA 38.17
20 day DMA 56.29
35 day DMA 72.99
50 day DMA 71.22
100 day DMA 65.32
150 day DMA 59.59
200 day DMA 60.56

EMA (exponential moving average) of S P SUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5321.3525.58
12 day EMA34.6138.5543.21
20 day EMA47.0650.6554.62
35 day EMA55.495860.66
50 day EMA62.0564.0666.15

SMA (simple moving average) of S P SUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7718.0621.93
12 day SMA38.1743.8149.73
20 day SMA56.2960.4864.67
35 day SMA72.9975.1177.51
50 day SMA71.2272.0672.77
100 day SMA65.3265.766.45
150 day SMA59.5959.7860.19
200 day SMA60.5660.8261.14
Back to top | Use Dark Theme