SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKFI are 69.86 and 76.71

Daily Target 164.84
Daily Target 268.03
Daily Target 371.686666666667
Daily Target 474.88
Daily Target 578.54

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 71.23 (10.64%) 69.86 68.49 - 75.34 0 times
Wed 15 April 2026 64.38 (9.3%) 61.64 57.53 - 67.12 0 times
Tue 14 April 2026 58.90 (10.26%) 54.79 53.42 - 58.90 0 times
Mon 13 April 2026 53.42 (14.71%) 45.20 45.20 - 53.42 0 times
Fri 10 April 2026 46.57 (-5.56%) 49.31 45.20 - 49.31 0 times
Thu 09 April 2026 49.31 (-2.7%) 49.31 43.83 - 49.31 0 times
Wed 08 April 2026 50.68 (23.34%) 57.53 49.31 - 57.53 0 times
Tue 07 April 2026 41.09 (7.14%) 35.61 34.24 - 41.09 0 times
Mon 06 April 2026 38.35 (13.46%) 36.98 35.61 - 39.72 0 times
Thu 02 April 2026 33.80 (26.31%) 26.76 26.76 - 35.21 0 times
Wed 01 April 2026 26.76 (26.7%) 15.49 12.67 - 26.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 58.22 and 88.36

Weekly Target 133.78
Weekly Target 252.51
Weekly Target 363.923333333333
Weekly Target 482.65
Weekly Target 594.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 71.23 (52.95%) 45.20 45.20 - 75.34 0 times
Fri 10 April 2026 46.57 (37.78%) 36.98 34.24 - 57.53 0 times
Thu 02 April 2026 33.80 (50.02%) 15.49 11.26 - 35.21 0 times
Fri 27 March 2026 22.53 (-15.81%) 36.61 22.53 - 39.43 0 times
Fri 20 March 2026 26.76 (-9.5%) 35.21 25.35 - 40.84 0 times
Fri 13 March 2026 29.57 (5.01%) 21.12 21.12 - 40.84 0 times
Fri 06 March 2026 28.16 (-26.99%) 35.21 28.16 - 40.84 0 times
Fri 27 February 2026 38.57 (-6.88%) 42.85 35.71 - 42.85 0 times
Fri 20 February 2026 41.42 (3.55%) 40.00 38.57 - 45.71 0 times
Fri 13 February 2026 40.00 (0%) 40.00 40.00 - 41.42 0 times
Fri 13 February 2026 40.00 (-6.65%) 44.28 38.57 - 50.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are 41.95 and 104.62

Monthly Target 1-9.59
Monthly Target 230.82
Monthly Target 353.08
Monthly Target 493.49
Monthly Target 5115.75

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 71.23 (237.26%) 15.49 12.67 - 75.34 0 times
Tue 31 March 2026 21.12 (-45.24%) 35.21 11.26 - 40.84 0 times
Fri 27 February 2026 38.57 (-15.62%) 45.71 34.28 - 50.00 0 times
Fri 30 January 2026 45.71 (-3.03%) 51.42 40.00 - 54.28 0 times
Wed 31 December 2025 47.14 (33.58%) 32.35 32.35 - 65.71 0 times
Fri 28 November 2025 35.29 (-40%) 55.88 16.17 - 55.88 0 times
Fri 31 October 2025 58.82 (-9.09%) 63.23 48.52 - 75.00 0 times
Tue 30 September 2025 64.70 (15.78%) 42.64 38.23 - 70.58 0 times
Fri 29 August 2025 55.88 (-1.46%) 46.26 44.11 - 64.70 0 times
Thu 31 July 2025 56.71 (-35.85%) 88.40 53.73 - 91.30 0 times
Mon 30 June 2025 88.40 (1.67%) 86.95 71.01 - 94.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 58.9
12 day DMA 46.3
20 day DMA 39.19
35 day DMA 37.49
50 day DMA 38.7
100 day DMA 43.82
150 day DMA 47.84
200 day DMA 50.22

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7855.5551.13
12 day EMA50.4146.6243.39
20 day EMA45.0442.2839.95
35 day EMA42.0640.3438.92
50 day EMA41.4240.239.21

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.954.5251.78
12 day SMA46.341.4237.93
20 day SMA39.1937.5335.93
35 day SMA37.4936.6435.82
50 day SMA38.738.0537.73
100 day SMA43.8243.4543.11
150 day SMA47.8447.7847.75
200 day SMA50.2250.2350.3
Back to top | Use Dark Theme