Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Capital KSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwCapital

Strong Daily Stock price targets for KbwCapital KSX are 881.05 and 889.86

Daily Target 1874
Daily Target 2879.29
Daily Target 3882.81
Daily Target 4888.1
Daily Target 5891.62

Daily price and volume Kbw Capital

Date Closing Open Range Volume
Fri 31 October 2025 884.58 (0.7%) 883.29 877.52 - 886.33 0 times
Thu 30 October 2025 878.41 (-2.44%) 880.05 877.12 - 889.93 0 times
Mon 27 October 2025 900.38 (0%) 901.18 899.87 - 906.46 0 times
Mon 27 October 2025 900.38 (1.38%) 901.18 899.87 - 906.46 0 times
Tue 21 October 2025 888.11 (-0.2%) 888.16 887.92 - 893.31 0 times
Mon 20 October 2025 889.90 (0.21%) 883.40 883.08 - 893.79 0 times
Mon 13 October 2025 888.04 (-1.58%) 884.06 880.37 - 889.87 0 times
Mon 06 October 2025 902.28 (-2.82%) 911.51 895.20 - 912.19 0 times
Mon 29 September 2025 928.50 (-0.21%) 922.37 918.57 - 928.98 0 times
Mon 22 September 2025 930.42 (1.97%) 926.44 924.27 - 930.92 0 times
Mon 15 September 2025 912.41 (1.45%) 919.14 910.60 - 921.90 0 times

 Daily chart KbwCapital

Weekly price and charts KbwCapital

Strong weekly Stock price targets for KbwCapital KSX are 866.18 and 895.52

Weekly Target 1860.05
Weekly Target 2872.31
Weekly Target 3889.38666666667
Weekly Target 4901.65
Weekly Target 5918.73

Weekly price and volumes for Kbw Capital

Date Closing Open Range Volume
Fri 31 October 2025 884.58 (-1.75%) 901.18 877.12 - 906.46 0 times
Mon 27 October 2025 900.38 (1.38%) 901.18 899.87 - 906.46 0 times
Tue 21 October 2025 888.11 (0.01%) 883.40 883.08 - 893.79 0 times
Mon 13 October 2025 888.04 (-1.58%) 884.06 880.37 - 889.87 0 times
Mon 06 October 2025 902.28 (-2.82%) 911.51 895.20 - 912.19 0 times
Mon 29 September 2025 928.50 (-0.21%) 922.37 918.57 - 928.98 0 times
Mon 22 September 2025 930.42 (1.97%) 926.44 924.27 - 930.92 0 times
Mon 15 September 2025 912.41 (1.45%) 919.14 910.60 - 921.90 0 times
Mon 08 September 2025 899.36 (0.28%) 890.77 889.70 - 899.80 0 times
Tue 02 September 2025 896.81 (-0.83%) 891.88 884.07 - 896.81 0 times
Fri 29 August 2025 904.32 (-0.4%) 907.24 900.36 - 910.33 0 times

 weekly chart KbwCapital

Monthly price and charts KbwCapital

Strong monthly Stock price targets for KbwCapital KSX are 863.32 and 898.39

Monthly Target 1856.23
Monthly Target 2870.4
Monthly Target 3891.29666666667
Monthly Target 4905.47
Monthly Target 5926.37

Monthly price and volumes Kbw Capital

Date Closing Open Range Volume
Fri 31 October 2025 884.58 (-4.73%) 911.51 877.12 - 912.19 0 times
Mon 29 September 2025 928.50 (2.67%) 891.88 884.07 - 930.92 0 times
Fri 29 August 2025 904.32 (-1.61%) 917.20 900.36 - 931.89 0 times
Mon 28 July 2025 919.15 (6.89%) 876.40 863.94 - 923.52 0 times
Mon 30 June 2025 859.87 (7.32%) 793.13 785.47 - 860.59 0 times
Tue 27 May 2025 801.20 (10.26%) 742.81 742.74 - 810.15 0 times
Mon 28 April 2025 726.62 (-1.14%) 619.13 604.84 - 734.09 0 times
Mon 31 March 2025 734.99 (-6.19%) 808.54 695.86 - 809.42 0 times
Thu 27 February 2025 783.48 (-7.89%) 836.71 782.42 - 843.52 0 times
Fri 31 January 2025 850.55 (2.94%) 796.35 751.44 - 857.65 0 times
Mon 25 November 2024 826.25 (9.95%) 744.09 737.55 - 831.80 0 times

 monthly chart KbwCapital

Indicator Analysis of KbwCapital

Tomorrow's movement Prediction of Kbw Capital KSX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 895.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbw Capital KSX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kbw Capital KSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 896.83

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 905 and price is deviating by 15 points

Upper Bollinger band is at 933 and lower is at 876, while middle bands are at 890 and 919

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbwCapital (KSX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KbwCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KbwCapital in short term but the sell signal is initial and weak.

KbwCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KbwCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KbwCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwCapital KSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwCapital KSX stock. Volume based technical analysis of KbwCapital KSX stock is negative.

KbwCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Capital KSX

DMA (daily moving average) of Kbw Capital KSX

DMA period DMA value
5 day DMA 890.37
12 day DMA 900.23
20 day DMA 904.08
35 day DMA 890.3
50 day DMA 847.13
100 day DMA 796.28
150 day DMA 744.21
200 day DMA 714.26

EMA (exponential moving average) of Kbw Capital KSX

EMA period EMA current EMA prev EMA prev2
5 day EMA889.36891.75898.42
12 day EMA895.35897.31900.75
20 day EMA893.1894895.64
35 day EMA870.22869.37868.84
50 day EMA845.34843.74842.33

SMA (simple moving average) of Kbw Capital KSX

SMA period SMA current SMA prev SMA prev2
5 day SMA890.37891.44893.36
12 day SMA900.23901.25903.41
20 day SMA904.08905.3907.34
35 day SMA890.3887.92885.93
50 day SMA847.13843.55841.68
100 day SMA796.28794.12791.99
150 day SMA744.21742.47740.81
200 day SMA714.26712.95711.63
Back to top | Use Dark Theme