KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Capital KSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets KbwCapital
Strong Daily Stock price targets for KbwCapital KSX are 881.05 and 889.86
| Daily Target 1 | 874 |
| Daily Target 2 | 879.29 |
| Daily Target 3 | 882.81 |
| Daily Target 4 | 888.1 |
| Daily Target 5 | 891.62 |
Daily price and volume Kbw Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 884.58 (0.7%) | 883.29 | 877.52 - 886.33 | 0 times | Thu 30 October 2025 | 878.41 (-2.44%) | 880.05 | 877.12 - 889.93 | 0 times | Mon 27 October 2025 | 900.38 (0%) | 901.18 | 899.87 - 906.46 | 0 times | Mon 27 October 2025 | 900.38 (1.38%) | 901.18 | 899.87 - 906.46 | 0 times | Tue 21 October 2025 | 888.11 (-0.2%) | 888.16 | 887.92 - 893.31 | 0 times | Mon 20 October 2025 | 889.90 (0.21%) | 883.40 | 883.08 - 893.79 | 0 times | Mon 13 October 2025 | 888.04 (-1.58%) | 884.06 | 880.37 - 889.87 | 0 times | Mon 06 October 2025 | 902.28 (-2.82%) | 911.51 | 895.20 - 912.19 | 0 times | Mon 29 September 2025 | 928.50 (-0.21%) | 922.37 | 918.57 - 928.98 | 0 times | Mon 22 September 2025 | 930.42 (1.97%) | 926.44 | 924.27 - 930.92 | 0 times | Mon 15 September 2025 | 912.41 (1.45%) | 919.14 | 910.60 - 921.90 | 0 times |
Weekly price and charts KbwCapital
Strong weekly Stock price targets for KbwCapital KSX are 866.18 and 895.52
| Weekly Target 1 | 860.05 |
| Weekly Target 2 | 872.31 |
| Weekly Target 3 | 889.38666666667 |
| Weekly Target 4 | 901.65 |
| Weekly Target 5 | 918.73 |
Weekly price and volumes for Kbw Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 884.58 (-1.75%) | 901.18 | 877.12 - 906.46 | 0 times | Mon 27 October 2025 | 900.38 (1.38%) | 901.18 | 899.87 - 906.46 | 0 times | Tue 21 October 2025 | 888.11 (0.01%) | 883.40 | 883.08 - 893.79 | 0 times | Mon 13 October 2025 | 888.04 (-1.58%) | 884.06 | 880.37 - 889.87 | 0 times | Mon 06 October 2025 | 902.28 (-2.82%) | 911.51 | 895.20 - 912.19 | 0 times | Mon 29 September 2025 | 928.50 (-0.21%) | 922.37 | 918.57 - 928.98 | 0 times | Mon 22 September 2025 | 930.42 (1.97%) | 926.44 | 924.27 - 930.92 | 0 times | Mon 15 September 2025 | 912.41 (1.45%) | 919.14 | 910.60 - 921.90 | 0 times | Mon 08 September 2025 | 899.36 (0.28%) | 890.77 | 889.70 - 899.80 | 0 times | Tue 02 September 2025 | 896.81 (-0.83%) | 891.88 | 884.07 - 896.81 | 0 times | Fri 29 August 2025 | 904.32 (-0.4%) | 907.24 | 900.36 - 910.33 | 0 times |
Monthly price and charts KbwCapital
Strong monthly Stock price targets for KbwCapital KSX are 863.32 and 898.39
| Monthly Target 1 | 856.23 |
| Monthly Target 2 | 870.4 |
| Monthly Target 3 | 891.29666666667 |
| Monthly Target 4 | 905.47 |
| Monthly Target 5 | 926.37 |
Monthly price and volumes Kbw Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 884.58 (-4.73%) | 911.51 | 877.12 - 912.19 | 0 times | Mon 29 September 2025 | 928.50 (2.67%) | 891.88 | 884.07 - 930.92 | 0 times | Fri 29 August 2025 | 904.32 (-1.61%) | 917.20 | 900.36 - 931.89 | 0 times | Mon 28 July 2025 | 919.15 (6.89%) | 876.40 | 863.94 - 923.52 | 0 times | Mon 30 June 2025 | 859.87 (7.32%) | 793.13 | 785.47 - 860.59 | 0 times | Tue 27 May 2025 | 801.20 (10.26%) | 742.81 | 742.74 - 810.15 | 0 times | Mon 28 April 2025 | 726.62 (-1.14%) | 619.13 | 604.84 - 734.09 | 0 times | Mon 31 March 2025 | 734.99 (-6.19%) | 808.54 | 695.86 - 809.42 | 0 times | Thu 27 February 2025 | 783.48 (-7.89%) | 836.71 | 782.42 - 843.52 | 0 times | Fri 31 January 2025 | 850.55 (2.94%) | 796.35 | 751.44 - 857.65 | 0 times | Mon 25 November 2024 | 826.25 (9.95%) | 744.09 | 737.55 - 831.80 | 0 times |
Indicator Analysis of KbwCapital
Tomorrow's movement Prediction of Kbw Capital KSX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 895.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbw Capital KSX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kbw Capital KSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 896.83
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 905 and price is deviating by 15 points
Upper Bollinger band is at 933 and lower is at 876, while middle bands are at 890 and 919
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbwCapital (KSX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KbwCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KbwCapital in short term but the sell signal is initial and weak.
KbwCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbwCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbwCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwCapital KSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwCapital KSX stock. Volume based technical analysis of KbwCapital KSX stock is negative.
KbwCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Capital KSX
DMA (daily moving average) of Kbw Capital KSX
| DMA period | DMA value |
| 5 day DMA | 890.37 |
| 12 day DMA | 900.23 |
| 20 day DMA | 904.08 |
| 35 day DMA | 890.3 |
| 50 day DMA | 847.13 |
| 100 day DMA | 796.28 |
| 150 day DMA | 744.21 |
| 200 day DMA | 714.26 |
EMA (exponential moving average) of Kbw Capital KSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.36 | 891.75 | 898.42 |
| 12 day EMA | 895.35 | 897.31 | 900.75 |
| 20 day EMA | 893.1 | 894 | 895.64 |
| 35 day EMA | 870.22 | 869.37 | 868.84 |
| 50 day EMA | 845.34 | 843.74 | 842.33 |
SMA (simple moving average) of Kbw Capital KSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.37 | 891.44 | 893.36 |
| 12 day SMA | 900.23 | 901.25 | 903.41 |
| 20 day SMA | 904.08 | 905.3 | 907.34 |
| 35 day SMA | 890.3 | 887.92 | 885.93 |
| 50 day SMA | 847.13 | 843.55 | 841.68 |
| 100 day SMA | 796.28 | 794.12 | 791.99 |
| 150 day SMA | 744.21 | 742.47 | 740.81 |
| 200 day SMA | 714.26 | 712.95 | 711.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
