Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDEW are 2546.45 and 2576.36

Daily Target 12522.33
Daily Target 22540.65
Daily Target 32552.2433333333
Daily Target 42570.56
Daily Target 52582.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 2558.96 (0.52%) 2545.82 2533.93 - 2563.84 0 times
Thu 30 October 2025 2545.82 (-1.02%) 2572.15 2545.19 - 2578.95 0 times
Wed 29 October 2025 2572.15 (-0.97%) 2597.37 2561.36 - 2606.95 0 times
Tue 28 October 2025 2597.37 (-0.95%) 2622.38 2594.79 - 2622.38 0 times
Mon 27 October 2025 2622.38 (0%) 2615.39 2615.39 - 2636.33 0 times
Mon 27 October 2025 2622.38 (0.27%) 2615.39 2615.39 - 2636.33 0 times
Fri 24 October 2025 2615.39 (0.34%) 2606.43 2606.43 - 2630.35 0 times
Thu 23 October 2025 2606.43 (1.14%) 2577.00 2577.00 - 2610.28 0 times
Wed 22 October 2025 2577.00 (-0.95%) 2601.72 2569.47 - 2607.14 0 times
Tue 21 October 2025 2601.72 (0.51%) 2588.60 2582.04 - 2609.61 0 times
Mon 20 October 2025 2588.60 (1.17%) 2558.66 2558.66 - 2591.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2495.25 and 2597.65

Weekly Target 12474.01
Weekly Target 22516.48
Weekly Target 32576.4066666667
Weekly Target 42618.88
Weekly Target 52678.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 2558.96 (-2.42%) 2615.39 2533.93 - 2636.33 0 times
Mon 27 October 2025 2622.38 (0.27%) 2615.39 2615.39 - 2636.33 0 times
Fri 24 October 2025 2615.39 (2.22%) 2558.66 2558.66 - 2630.35 0 times
Fri 17 October 2025 2558.66 (2.17%) 2504.20 2504.20 - 2610.36 0 times
Fri 10 October 2025 2504.20 (-4.35%) 2618.13 2503.28 - 2632.74 0 times
Fri 03 October 2025 2618.13 (0.68%) 2600.27 2570.27 - 2632.72 0 times
Fri 26 September 2025 2600.34 (-0.42%) 2611.43 2561.98 - 2635.13 0 times
Fri 19 September 2025 2611.43 (-0.2%) 2616.66 2588.24 - 2653.57 0 times
Fri 12 September 2025 2616.66 (-0.69%) 2634.78 2598.15 - 2650.56 0 times
Fri 05 September 2025 2634.78 (1.24%) 2602.52 2569.19 - 2656.71 0 times
Fri 29 August 2025 2602.57 (0%) 2611.84 2593.64 - 2618.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2464.6 and 2597.65

Monthly Target 12433.14
Monthly Target 22496.05
Monthly Target 32566.19
Monthly Target 42629.1
Monthly Target 52699.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 2558.96 (-1.34%) 2593.64 2503.28 - 2636.33 0 times
Tue 30 September 2025 2593.64 (-0.34%) 2602.52 2561.98 - 2656.71 0 times
Fri 29 August 2025 2602.57 (4.36%) 2493.75 2422.73 - 2620.87 0 times
Thu 31 July 2025 2493.75 (1.65%) 2453.16 2443.87 - 2569.36 0 times
Mon 30 June 2025 2453.16 (3.61%) 2367.73 2330.47 - 2470.68 0 times
Fri 30 May 2025 2367.76 (5.3%) 2248.66 2244.70 - 2440.86 0 times
Wed 30 April 2025 2248.66 (-3.29%) 2325.21 1995.29 - 2378.79 0 times
Mon 31 March 2025 2325.21 (-5.38%) 2457.47 2269.35 - 2471.93 0 times
Fri 28 February 2025 2457.47 (-3.85%) 2500.28 2424.07 - 2572.51 0 times
Fri 31 January 2025 2555.84 (-4.17%) 2490.04 2427.70 - 2593.82 0 times
Tue 26 November 2024 2667.10 (8.73%) 2452.89 2452.89 - 2703.74 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SDEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2582.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SDEW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SDEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2618.89

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2581 and price is deviating by 29 points

Upper Bollinger band is at 2639 and lower is at 2523, while middle bands are at 2552 and 2610

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SDEW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SDEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SDEW stock. Volume based technical analysis of SP SDEW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2579.34
12 day DMA 2588.91
20 day DMA 2580.91
35 day DMA 2591.34
50 day DMA 2597.05
100 day DMA 2543.38
150 day DMA 2464.11
200 day DMA 2468.14

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2572.152578.752595.21
12 day EMA2582.362586.612594.02
20 day EMA2585.082587.832592.25
35 day EMA2587.362589.032591.57
50 day EMA2590.572591.862593.74

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2579.342592.022605.93
12 day SMA2588.912588.272591.17
20 day SMA2580.912583.872587.49
35 day SMA2591.342592.982595.95
50 day SMA2597.052597.892597.37
100 day SMA2543.382541.622540
150 day SMA2464.112462.782461.64
200 day SMA2468.142467.812468.42
Back to top | Use Dark Theme