Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 457.66 and 463.25
| Daily Target 1 | 456.53 |
| Daily Target 2 | 458.78 |
| Daily Target 3 | 462.12 |
| Daily Target 4 | 464.37 |
| Daily Target 5 | 467.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 461.03 (0.11%) | 462.36 | 459.87 - 465.46 | 0.8462 times | Wed 15 April 2026 | 460.51 (1.05%) | 458.15 | 457.27 - 462.35 | 0.9075 times | Tue 14 April 2026 | 455.73 (1.2%) | 451.44 | 451.44 - 457.05 | 0.8546 times | Mon 13 April 2026 | 450.34 (0.24%) | 448.25 | 443.82 - 450.68 | 0.8908 times | Fri 10 April 2026 | 449.26 (-1.61%) | 456.77 | 448.24 - 458.02 | 0.8109 times | Thu 09 April 2026 | 456.61 (2.23%) | 445.13 | 443.28 - 458.67 | 1.0428 times | Wed 08 April 2026 | 446.65 (4.05%) | 448.40 | 444.43 - 451.12 | 1.2211 times | Tue 07 April 2026 | 429.28 (-2.45%) | 437.62 | 426.86 - 437.62 | 1.1403 times | Mon 06 April 2026 | 440.05 (1.34%) | 433.58 | 433.54 - 440.16 | 0.9058 times | Thu 02 April 2026 | 434.23 (-1.54%) | 433.78 | 428.21 - 439.19 | 1.3801 times | Wed 01 April 2026 | 441.03 (-3.89%) | 441.26 | 440.82 - 447.54 | 2.1492 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 452.43 and 474.07
| Weekly Target 1 | 435.13 |
| Weekly Target 2 | 448.08 |
| Weekly Target 3 | 456.77 |
| Weekly Target 4 | 469.72 |
| Weekly Target 5 | 478.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 461.03 (2.62%) | 448.25 | 443.82 - 465.46 | 0.8788 times | Fri 10 April 2026 | 449.26 (3.46%) | 433.58 | 426.86 - 458.67 | 1.2861 times | Thu 02 April 2026 | 434.23 (-2.77%) | 447.58 | 428.21 - 460.33 | 1.401 times | Fri 27 March 2026 | 446.61 (-7.48%) | 477.18 | 445.38 - 482.86 | 1.041 times | Tue 17 March 2026 | 482.74 (2.02%) | 473.91 | 473.91 - 488.10 | 0.3368 times | Fri 13 March 2026 | 473.18 (-4.87%) | 493.63 | 471.32 - 504.53 | 1.1844 times | Fri 06 March 2026 | 497.38 (-8.43%) | 526.81 | 494.64 - 534.27 | 1.2999 times | Fri 27 February 2026 | 543.19 (-2.91%) | 555.96 | 538.69 - 560.01 | 1.1258 times | Fri 20 February 2026 | 559.48 (3.55%) | 540.98 | 538.19 - 569.68 | 1.1412 times | Fri 13 February 2026 | 540.30 (0%) | 534.07 | 532.11 - 542.16 | 0.3051 times | Fri 13 February 2026 | 540.30 (2.01%) | 529.53 | 522.80 - 542.92 | 1.916 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 443.95 and 482.55
| Monthly Target 1 | 412.52 |
| Monthly Target 2 | 436.77 |
| Monthly Target 3 | 451.11666666667 |
| Monthly Target 4 | 475.37 |
| Monthly Target 5 | 489.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 461.03 (0.47%) | 441.26 | 426.86 - 465.46 | 0.5659 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.8117 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.225 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.1267 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.1149 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.9824 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0634 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.2208 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.94 times | Thu 31 July 2025 | 548.15 (3.95%) | 528.45 | 528.45 - 576.81 | 0.9492 times | Mon 30 June 2025 | 527.33 (0.85%) | 520.88 | 486.17 - 536.48 | 0.9945 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 455.37 |
| 12 day DMA | 448.63 |
| 20 day DMA | 454.66 |
| 35 day DMA | 480.71 |
| 50 day DMA | 497.34 |
| 100 day DMA | 506.52 |
| 150 day DMA | 506.16 |
| 200 day DMA | 515.84 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.38 | 454.06 | 450.84 |
| 12 day EMA | 454.64 | 453.48 | 452.2 |
| 20 day EMA | 460.5 | 460.44 | 460.43 |
| 35 day EMA | 476.05 | 476.93 | 477.9 |
| 50 day EMA | 495.15 | 496.54 | 498.01 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.37 | 454.49 | 451.72 |
| 12 day SMA | 448.63 | 447.25 | 446.09 |
| 20 day SMA | 454.66 | 455.27 | 455.84 |
| 35 day SMA | 480.71 | 483.53 | 486.17 |
| 50 day SMA | 497.34 | 498.53 | 499.63 |
| 100 day SMA | 506.52 | 506.57 | 506.73 |
| 150 day SMA | 506.16 | 506.8 | 507.41 |
| 200 day SMA | 515.84 | 515.99 | 516.15 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.