Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPG are 521.13 and 531.92

Daily Target 1518.69
Daily Target 2523.57
Daily Target 3529.47666666667
Daily Target 4534.36
Daily Target 5540.27

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 17 September 2025 528.46 (0.03%) 529.81 524.59 - 535.38 0.7553 times
Tue 16 September 2025 528.28 (-0.12%) 528.07 522.60 - 530.64 0.6937 times
Mon 15 September 2025 528.92 (0.48%) 527.67 526.67 - 530.63 0.8016 times
Fri 12 September 2025 526.38 (-1.46%) 532.66 524.66 - 532.66 0.7691 times
Thu 11 September 2025 534.17 (0.98%) 529.96 529.96 - 536.44 1.0892 times
Wed 10 September 2025 528.98 (-0.45%) 534.38 525.28 - 534.99 0.7545 times
Tue 09 September 2025 531.39 (-0.26%) 532.15 527.17 - 534.08 0.9108 times
Mon 08 September 2025 532.78 (-0.17%) 536.60 528.45 - 536.60 1.2132 times
Fri 05 September 2025 533.67 (-4.09%) 545.06 527.73 - 550.61 2.2158 times
Thu 04 September 2025 556.40 (0.77%) 552.75 551.29 - 557.10 0.7968 times
Wed 03 September 2025 552.17 (0.23%) 551.19 550.70 - 555.81 0.6827 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPG are 525.53 and 538.31

Weekly Target 1516.03
Weekly Target 2522.25
Weekly Target 3528.81333333333
Weekly Target 4535.03
Weekly Target 5541.59

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 17 September 2025 528.46 (0.4%) 527.67 522.60 - 535.38 0.6551 times
Fri 12 September 2025 526.38 (-1.37%) 536.60 524.66 - 536.60 1.3787 times
Fri 05 September 2025 533.67 (-4.01%) 546.95 527.73 - 557.10 1.2865 times
Fri 29 August 2025 555.97 (0%) 556.67 554.59 - 563.30 0.2054 times
Fri 29 August 2025 555.97 (0.12%) 554.76 551.65 - 563.30 1.1336 times
Fri 22 August 2025 555.30 (1.7%) 546.56 535.38 - 556.58 1.0951 times
Fri 15 August 2025 546.00 (1.97%) 537.30 531.04 - 561.62 1.0241 times
Fri 08 August 2025 535.44 (-1.12%) 551.51 531.43 - 553.89 0.9757 times
Fri 01 August 2025 541.53 (-4.49%) 573.46 532.27 - 576.81 1.2623 times
Fri 25 July 2025 566.99 (5.36%) 547.04 547.04 - 569.12 0.9835 times
Wed 16 July 2025 538.17 (-1.08%) 542.99 529.79 - 546.80 0.8084 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPG are 508.28 and 542.78

Monthly Target 1501.55
Monthly Target 2515.01
Monthly Target 3536.05333333333
Monthly Target 4549.51
Monthly Target 5570.55

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 17 September 2025 528.46 (-4.95%) 546.95 522.60 - 557.10 0.7297 times
Fri 29 August 2025 555.97 (1.43%) 542.34 531.04 - 563.30 1.0278 times
Thu 31 July 2025 548.15 (3.95%) 528.45 528.45 - 576.81 1.0378 times
Mon 30 June 2025 527.33 (0.85%) 520.88 486.17 - 536.48 1.0873 times
Fri 30 May 2025 522.91 (9.55%) 477.64 474.78 - 545.01 1.3439 times
Wed 30 April 2025 477.31 (-6.45%) 512.78 426.63 - 527.96 1.2759 times
Mon 31 March 2025 510.20 (-15.16%) 601.55 503.56 - 608.04 0.9111 times
Fri 28 February 2025 601.39 (-2.92%) 604.48 571.73 - 617.01 0.9901 times
Fri 31 January 2025 619.45 (3.35%) 601.88 591.37 - 649.12 0.7592 times
Tue 26 November 2024 599.36 (6.43%) 563.38 559.22 - 608.99 0.837 times
Thu 31 October 2024 563.17 (-8.25%) 612.73 560.21 - 612.73 0.9872 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 534.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 544 and price is deviating by 13 points

Upper Bollinger band is at 568 and lower is at 519, while middle bands are at 531 and 556

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.16 and DjUs DSPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPG

DMA (daily moving average) of Dj Us DSPG

DMA period DMA value
5 day DMA 529.24
12 day DMA 536.04
20 day DMA 543.13
35 day DMA 544.1
50 day DMA 546.44
100 day DMA 529.36
150 day DMA 534.92
200 day DMA 549.16

EMA (exponential moving average) of Dj Us DSPG

EMA period EMA current EMA prev EMA prev2
5 day EMA529.59530.16531.1
12 day EMA534.81535.96537.35
20 day EMA538.59539.66540.86
35 day EMA542.23543.04543.91
50 day EMA544.18544.82545.49

SMA (simple moving average) of Dj Us DSPG

SMA period SMA current SMA prev SMA prev2
5 day SMA529.24529.35529.97
12 day SMA536.04538.33540.64
20 day SMA543.13543.84544.69
35 day SMA544.1545.17546.44
50 day SMA546.44546.93547.36
100 day SMA529.36528.74527.99
150 day SMA534.92535.72536.42
200 day SMA549.16549.47549.78
Back to top | Use Dark Theme