DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 527.01 and 538.54
| Daily Target 1 | 518.64 |
| Daily Target 2 | 523.85 |
| Daily Target 3 | 530.16666666667 |
| Daily Target 4 | 535.38 |
| Daily Target 5 | 541.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 529.07 (5.23%) | 524.95 | 524.95 - 536.48 | 2.2547 times | Thu 26 June 2025 | 502.77 (1.19%) | 499.80 | 495.47 - 503.44 | 0.8939 times | Wed 25 June 2025 | 496.88 (-0.55%) | 499.70 | 495.61 - 499.70 | 0.6633 times | Tue 24 June 2025 | 499.64 (0.73%) | 501.98 | 495.44 - 503.25 | 0.7831 times | Mon 23 June 2025 | 496.00 (0.94%) | 489.74 | 486.17 - 497.72 | 0.8349 times | Fri 20 June 2025 | 491.39 (0.03%) | 492.11 | 489.86 - 494.80 | 1.0315 times | Wed 18 June 2025 | 491.25 (-0.67%) | 494.77 | 490.58 - 496.89 | 0.7702 times | Tue 17 June 2025 | 494.54 (1.04%) | 500.42 | 493.44 - 500.42 | 0.8592 times | Fri 13 June 2025 | 489.45 (-3.57%) | 501.61 | 486.98 - 504.84 | 1.1079 times | Thu 12 June 2025 | 507.56 (-0.22%) | 505.56 | 502.13 - 508.41 | 0.8013 times | Wed 11 June 2025 | 508.69 (0%) | 512.19 | 506.48 - 516.43 | 0.7758 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 507.62 and 557.93
| Weekly Target 1 | 466.93 |
| Weekly Target 2 | 498 |
| Weekly Target 3 | 517.24 |
| Weekly Target 4 | 548.31 |
| Weekly Target 5 | 567.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 529.07 (7.67%) | 489.74 | 486.17 - 536.48 | 1.8271 times | Fri 20 June 2025 | 491.39 (0.4%) | 500.42 | 489.86 - 500.42 | 0.8953 times | Fri 13 June 2025 | 489.45 (-3.78%) | 512.19 | 486.98 - 516.43 | 0.9035 times | Wed 11 June 2025 | 508.69 (0.16%) | 510.14 | 503.21 - 516.43 | 0.7855 times | Fri 06 June 2025 | 507.86 (-2.88%) | 520.88 | 504.65 - 528.76 | 1.3591 times | Fri 30 May 2025 | 522.91 (2.14%) | 513.53 | 513.53 - 533.27 | 1.2491 times | Fri 23 May 2025 | 511.97 (-5.19%) | 536.68 | 507.48 - 545.01 | 1.2105 times | Tue 20 May 2025 | 539.99 (0.04%) | 534.47 | 532.73 - 545.01 | 0.514 times | Fri 16 May 2025 | 539.79 (1.12%) | 532.68 | 525.62 - 542.35 | 0.9822 times | Tue 13 May 2025 | 533.80 (0%) | 532.68 | 531.41 - 535.13 | 0.2738 times | Tue 13 May 2025 | 533.80 (5.76%) | 534.48 | 525.77 - 541.62 | 0.669 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 507.62 and 557.93
| Monthly Target 1 | 466.93 |
| Monthly Target 2 | 498 |
| Monthly Target 3 | 517.24 |
| Monthly Target 4 | 548.31 |
| Monthly Target 5 | 567.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 529.07 (1.18%) | 520.88 | 486.17 - 536.48 | 1.0157 times | Fri 30 May 2025 | 522.91 (9.55%) | 477.64 | 474.78 - 545.01 | 1.2915 times | Wed 30 April 2025 | 477.31 (-6.45%) | 512.78 | 426.63 - 527.96 | 1.3316 times | Mon 31 March 2025 | 510.20 (-15.16%) | 601.55 | 503.56 - 608.04 | 0.8596 times | Fri 28 February 2025 | 601.39 (-2.92%) | 604.48 | 571.73 - 617.01 | 0.9751 times | Fri 31 January 2025 | 619.45 (3.35%) | 601.88 | 591.37 - 649.12 | 0.754 times | Tue 26 November 2024 | 599.36 (6.43%) | 563.38 | 559.22 - 608.99 | 0.7897 times | Thu 31 October 2024 | 563.17 (-8.25%) | 612.73 | 560.21 - 612.73 | 0.9314 times | Mon 30 September 2024 | 613.81 (4.63%) | 585.56 | 550.56 - 623.87 | 0.9907 times | Fri 30 August 2024 | 586.64 (6.12%) | 552.46 | 513.14 - 597.70 | 1.0607 times | Wed 31 July 2024 | 552.83 (-3.64%) | 574.98 | 531.07 - 578.18 | 1.0328 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 505.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSPG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dj Us DSPG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 495.91
Tomorrow's movement Prediction of Dj Us DSPG looks bullish. It has broken an important Moving average of 507.22 with high volumes
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 508 and price is deviating by 13 points
Upper Bollinger band is at 534 and lower is at 483, while middle bands are at 496 and 521
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.64 and DjUs DSPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 504.87 |
| 12 day DMA | 501.33 |
| 20 day DMA | 507.88 |
| 35 day DMA | 517.84 |
| 50 day DMA | 508.3 |
| 100 day DMA | 528.62 |
| 150 day DMA | 549.77 |
| 200 day DMA | 558.16 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.92 | 498.84 | 496.87 |
| 12 day EMA | 505.49 | 501.21 | 500.93 |
| 20 day EMA | 506.83 | 504.49 | 504.67 |
| 35 day EMA | 504.51 | 503.06 | 503.08 |
| 50 day EMA | 504.03 | 503.01 | 503.02 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.87 | 497.34 | 495.03 |
| 12 day SMA | 501.33 | 499.77 | 499.81 |
| 20 day SMA | 507.88 | 507.73 | 508.79 |
| 35 day SMA | 517.84 | 517.89 | 517.95 |
| 50 day SMA | 508.3 | 506.8 | 505.92 |
| 100 day SMA | 528.62 | 529.8 | 531.11 |
| 150 day SMA | 549.77 | 550.2 | 550.78 |
| 200 day SMA | 558.16 | 558.27 | 558.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.