Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NasdaqBiotechnology NBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NasdaqBiotechnology NBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Biotechnology NBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqBiotechnology

Strong Daily Stock price targets for NasdaqBiotechnology NBI are 5322.47 and 5416.38

Daily Target 15245.19
Daily Target 25305.83
Daily Target 35339.1033333333
Daily Target 45399.74
Daily Target 55433.01

Daily price and volume Nasdaq Biotechnology

Date Closing Open Range Volume
Fri 31 October 2025 5366.46 (1.2%) 5278.47 5278.47 - 5372.38 0 times
Thu 30 October 2025 5302.88 (0.57%) 5223.77 5222.75 - 5338.67 0 times
Mon 27 October 2025 5272.74 (0%) 5235.19 5226.31 - 5277.56 0 times
Mon 27 October 2025 5272.74 (0.89%) 5235.19 5226.31 - 5277.56 0 times
Tue 21 October 2025 5226.24 (-0.63%) 5252.28 5204.40 - 5259.56 0 times
Mon 20 October 2025 5259.27 (3.52%) 5202.99 5190.91 - 5273.62 0 times
Mon 13 October 2025 5080.44 (0.35%) 5048.73 5046.53 - 5106.51 0 times
Mon 06 October 2025 5062.77 (4.77%) 5096.27 5057.26 - 5098.22 0 times
Mon 29 September 2025 4832.09 (0.03%) 4802.38 4778.81 - 4832.87 0 times
Mon 22 September 2025 4830.77 (1.93%) 4810.00 4787.93 - 4848.18 0 times
Mon 15 September 2025 4739.42 (-1.26%) 4766.28 4702.13 - 4775.15 0 times

 Daily chart NasdaqBiotechnology

Weekly price and charts NasdaqBiotechnology

Strong weekly Stock price targets for NasdaqBiotechnology NBI are 5294.61 and 5444.24

Weekly Target 15170.9
Weekly Target 25268.68
Weekly Target 35320.53
Weekly Target 45418.31
Weekly Target 55470.16

Weekly price and volumes for Nasdaq Biotechnology

Date Closing Open Range Volume
Fri 31 October 2025 5366.46 (1.78%) 5235.19 5222.75 - 5372.38 0 times
Mon 27 October 2025 5272.74 (0.89%) 5235.19 5226.31 - 5277.56 0 times
Tue 21 October 2025 5226.24 (2.87%) 5202.99 5190.91 - 5273.62 0 times
Mon 13 October 2025 5080.44 (0.35%) 5048.73 5046.53 - 5106.51 0 times
Mon 06 October 2025 5062.77 (4.77%) 5096.27 5057.26 - 5098.22 0 times
Mon 29 September 2025 4832.09 (0.03%) 4802.38 4778.81 - 4832.87 0 times
Mon 22 September 2025 4830.77 (1.93%) 4810.00 4787.93 - 4848.18 0 times
Mon 15 September 2025 4739.42 (-1.26%) 4766.28 4702.13 - 4775.15 0 times
Mon 08 September 2025 4799.99 (0.7%) 4821.84 4768.92 - 4821.84 0 times
Tue 02 September 2025 4766.82 (1.91%) 4716.75 4716.39 - 4786.26 0 times
Fri 29 August 2025 4677.63 (-0.22%) 4744.47 4643.00 - 4745.48 0 times

 weekly chart NasdaqBiotechnology

Monthly price and charts NasdaqBiotechnology

Strong monthly Stock price targets for NasdaqBiotechnology NBI are 5206.5 and 5532.35

Monthly Target 14935.94
Monthly Target 25151.2
Monthly Target 35261.79
Monthly Target 45477.05
Monthly Target 55587.64

Monthly price and volumes Nasdaq Biotechnology

Date Closing Open Range Volume
Fri 31 October 2025 5366.46 (11.06%) 5096.27 5046.53 - 5372.38 0 times
Mon 29 September 2025 4832.09 (3.3%) 4716.75 4702.13 - 4848.18 0 times
Fri 29 August 2025 4677.63 (4.11%) 4527.75 4422.97 - 4745.48 0 times
Mon 28 July 2025 4493.01 (6.28%) 4333.86 4260.12 - 4580.41 0 times
Mon 30 June 2025 4227.68 (2.55%) 4095.80 4073.99 - 4293.12 0 times
Tue 27 May 2025 4122.62 (-1.49%) 4273.83 3944.97 - 4294.91 0 times
Mon 28 April 2025 4184.77 (-1.4%) 3769.76 3700.88 - 4202.15 0 times
Mon 31 March 2025 4244.37 (-4.8%) 4525.73 4155.43 - 4543.89 0 times
Thu 27 February 2025 4458.40 (-1.64%) 4466.03 4454.66 - 4642.91 0 times
Fri 31 January 2025 4532.75 (-1.34%) 4372.24 4221.54 - 4610.05 0 times
Mon 25 November 2024 4594.25 (-3.1%) 4703.47 4356.37 - 4947.26 0 times

 monthly chart NasdaqBiotechnology

Indicator Analysis of NasdaqBiotechnology

Tomorrow's movement Prediction of Nasdaq Biotechnology NBI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5113.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Biotechnology NBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq Biotechnology NBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq Biotechnology NBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5300.78

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4900 and price is deviating by 295 points

Upper Bollinger band is at 5488 and lower is at 4311, while middle bands are at 4605 and 5194

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqBiotechnology (NBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NasdaqBiotechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdaqBiotechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqBiotechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqBiotechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqBiotechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqBiotechnology NBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqBiotechnology NBI stock. Volume based technical analysis of NasdaqBiotechnology NBI stock is negative.

NasdaqBiotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Biotechnology NBI

DMA (daily moving average) of Nasdaq Biotechnology NBI

DMA period DMA value
5 day DMA 5288.21
12 day DMA 5087.15
20 day DMA 4899.18
35 day DMA 4674.2
50 day DMA 4541
100 day DMA 4597.72
150 day DMA 4617.73
200 day DMA 4541.86

EMA (exponential moving average) of Nasdaq Biotechnology NBI

EMA period EMA current EMA prev EMA prev2
5 day EMA5278.265234.175199.82
12 day EMA5113.875067.965025.26
20 day EMA4966.714924.654884.85
35 day EMA4781.794747.374714.67
50 day EMA4612.664581.914552.5

SMA (simple moving average) of Nasdaq Biotechnology NBI

SMA period SMA current SMA prev SMA prev2
5 day SMA5288.215266.775222.29
12 day SMA5087.155037.184985.08
20 day SMA4899.184856.284815.78
35 day SMA4674.24638.664604.7
50 day SMA45414523.344505.81
100 day SMA4597.724591.584586.11
150 day SMA4617.734611.964606.81
200 day SMA4541.864537.14532.56
Back to top | Use Dark Theme