Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSRL are 92.15 and 93.46

Daily Target 191.15
Daily Target 291.84
Daily Target 392.46
Daily Target 493.15
Daily Target 593.77

Daily price and volume U S

Date Closing Open Range Volume
Mon 14 April 2025 92.53 (1.61%) 92.01 91.77 - 93.08 0.5779 times
Fri 11 April 2025 91.06 (1.39%) 89.57 88.15 - 91.38 0.6714 times
Thu 10 April 2025 89.81 (-1.59%) 90.30 87.32 - 91.51 0.8513 times
Wed 09 April 2025 91.26 (6.2%) 84.99 83.32 - 91.59 1.2247 times
Tue 08 April 2025 85.93 (-1.92%) 89.97 85.07 - 90.23 1.1672 times
Mon 07 April 2025 87.61 (-2.82%) 88.22 85.70 - 90.81 1.2551 times
Fri 04 April 2025 90.15 (0%) 92.30 90.05 - 92.58 1.3162 times
Fri 04 April 2025 90.15 (-3.91%) 92.30 90.05 - 92.58 1.3162 times
Thu 03 April 2025 93.82 (-4.84%) 97.52 93.42 - 97.52 1.1247 times
Wed 02 April 2025 98.59 (1.1%) 97.34 96.94 - 98.78 0.4952 times
Tue 01 April 2025 97.52 (-0.55%) 98.29 96.46 - 98.32 0.5652 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRL are 92.15 and 93.46

Weekly Target 191.15
Weekly Target 291.84
Weekly Target 392.46
Weekly Target 493.15
Weekly Target 593.77

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 14 April 2025 92.53 (1.61%) 92.01 91.77 - 93.08 0.2176 times
Fri 11 April 2025 91.06 (1.01%) 88.22 83.32 - 91.59 1.9466 times
Fri 04 April 2025 90.15 (0%) 92.30 90.05 - 92.58 0.4956 times
Fri 04 April 2025 90.15 (-6.6%) 96.85 90.05 - 98.78 1.6021 times
Fri 28 March 2025 96.52 (1.46%) 95.28 95.27 - 97.47 0.585 times
Fri 21 March 2025 95.13 (-0.44%) 96.04 94.34 - 97.69 1.3235 times
Fri 14 March 2025 95.55 (-3.97%) 99.15 94.11 - 100.54 1.3464 times
Fri 07 March 2025 99.50 (-2.77%) 102.35 99.12 - 103.46 0.7922 times
Fri 28 February 2025 102.33 (1.33%) 100.98 99.89 - 102.41 1.0938 times
Fri 21 February 2025 100.99 (0.45%) 99.97 99.78 - 101.65 0.5973 times
Wed 19 February 2025 100.54 (0.81%) 99.64 99.50 - 100.90 0.4353 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRL are 80.2 and 95.66

Monthly Target 176.08
Monthly Target 284.31
Monthly Target 391.543333333333
Monthly Target 499.77
Monthly Target 5107

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 14 April 2025 92.53 (-5.64%) 98.29 83.32 - 98.78 0.9445 times
Mon 31 March 2025 98.06 (-4.17%) 102.35 94.11 - 103.46 1.0282 times
Fri 28 February 2025 102.33 (4.66%) 96.68 96.04 - 102.41 1.0132 times
Fri 31 January 2025 97.77 (-6.65%) 97.78 93.93 - 100.37 1.0381 times
Tue 26 November 2024 104.73 (3.97%) 100.50 99.46 - 104.87 0.9306 times
Thu 31 October 2024 100.73 (-2.92%) 103.75 100.71 - 106.75 0.9894 times
Mon 30 September 2024 103.76 (1.32%) 101.30 100.99 - 104.25 1.0278 times
Fri 30 August 2024 102.41 (7.74%) 95.87 93.71 - 102.75 1.0958 times
Wed 31 July 2024 95.05 (6.49%) 88.68 87.19 - 96.84 0.9954 times
Fri 28 June 2024 89.26 (0.38%) 89.03 87.22 - 90.41 0.9372 times
Fri 31 May 2024 88.92 (3.17%) 85.95 85.18 - 89.92 0.8863 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 91 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (DSRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.47 and US DSRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US DSRL stock. Volume based technical analysis of US DSRL stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSRL

DMA (daily moving average) of U S DSRL

DMA period DMA value
5 day DMA 90.12
12 day DMA 92.21
20 day DMA 93.94
35 day DMA 96.38
50 day DMA 97.23
100 day DMA 99.06
150 day DMA 99.92
200 day DMA 97.66

EMA (exponential moving average) of U S DSRL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0690.3389.96
12 day EMA91.9691.8692
20 day EMA93.3193.3993.63
35 day EMA95.0395.1895.42
50 day EMA96.6396.897.03

SMA (simple moving average) of U S DSRL

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1289.1388.95
12 day SMA92.2192.5493.07
20 day SMA93.9494.0994.25
35 day SMA96.3896.6196.88
50 day SMA97.2397.3297.48
100 day SMA99.0699.1999.31
150 day SMA99.9299.9499.99
200 day SMA97.6697.6397.61
Back to top | Use Dark Theme