US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRL are 92.15 and 93.46
Daily Target 1 | 91.15 |
Daily Target 2 | 91.84 |
Daily Target 3 | 92.46 |
Daily Target 4 | 93.15 |
Daily Target 5 | 93.77 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 92.53 (1.61%) | 92.01 | 91.77 - 93.08 | 0.5779 times | Fri 11 April 2025 | 91.06 (1.39%) | 89.57 | 88.15 - 91.38 | 0.6714 times | Thu 10 April 2025 | 89.81 (-1.59%) | 90.30 | 87.32 - 91.51 | 0.8513 times | Wed 09 April 2025 | 91.26 (6.2%) | 84.99 | 83.32 - 91.59 | 1.2247 times | Tue 08 April 2025 | 85.93 (-1.92%) | 89.97 | 85.07 - 90.23 | 1.1672 times | Mon 07 April 2025 | 87.61 (-2.82%) | 88.22 | 85.70 - 90.81 | 1.2551 times | Fri 04 April 2025 | 90.15 (0%) | 92.30 | 90.05 - 92.58 | 1.3162 times | Fri 04 April 2025 | 90.15 (-3.91%) | 92.30 | 90.05 - 92.58 | 1.3162 times | Thu 03 April 2025 | 93.82 (-4.84%) | 97.52 | 93.42 - 97.52 | 1.1247 times | Wed 02 April 2025 | 98.59 (1.1%) | 97.34 | 96.94 - 98.78 | 0.4952 times | Tue 01 April 2025 | 97.52 (-0.55%) | 98.29 | 96.46 - 98.32 | 0.5652 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 92.15 and 93.46
Weekly Target 1 | 91.15 |
Weekly Target 2 | 91.84 |
Weekly Target 3 | 92.46 |
Weekly Target 4 | 93.15 |
Weekly Target 5 | 93.77 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 92.53 (1.61%) | 92.01 | 91.77 - 93.08 | 0.2176 times | Fri 11 April 2025 | 91.06 (1.01%) | 88.22 | 83.32 - 91.59 | 1.9466 times | Fri 04 April 2025 | 90.15 (0%) | 92.30 | 90.05 - 92.58 | 0.4956 times | Fri 04 April 2025 | 90.15 (-6.6%) | 96.85 | 90.05 - 98.78 | 1.6021 times | Fri 28 March 2025 | 96.52 (1.46%) | 95.28 | 95.27 - 97.47 | 0.585 times | Fri 21 March 2025 | 95.13 (-0.44%) | 96.04 | 94.34 - 97.69 | 1.3235 times | Fri 14 March 2025 | 95.55 (-3.97%) | 99.15 | 94.11 - 100.54 | 1.3464 times | Fri 07 March 2025 | 99.50 (-2.77%) | 102.35 | 99.12 - 103.46 | 0.7922 times | Fri 28 February 2025 | 102.33 (1.33%) | 100.98 | 99.89 - 102.41 | 1.0938 times | Fri 21 February 2025 | 100.99 (0.45%) | 99.97 | 99.78 - 101.65 | 0.5973 times | Wed 19 February 2025 | 100.54 (0.81%) | 99.64 | 99.50 - 100.90 | 0.4353 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 80.2 and 95.66
Monthly Target 1 | 76.08 |
Monthly Target 2 | 84.31 |
Monthly Target 3 | 91.543333333333 |
Monthly Target 4 | 99.77 |
Monthly Target 5 | 107 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 92.53 (-5.64%) | 98.29 | 83.32 - 98.78 | 0.9445 times | Mon 31 March 2025 | 98.06 (-4.17%) | 102.35 | 94.11 - 103.46 | 1.0282 times | Fri 28 February 2025 | 102.33 (4.66%) | 96.68 | 96.04 - 102.41 | 1.0132 times | Fri 31 January 2025 | 97.77 (-6.65%) | 97.78 | 93.93 - 100.37 | 1.0381 times | Tue 26 November 2024 | 104.73 (3.97%) | 100.50 | 99.46 - 104.87 | 0.9306 times | Thu 31 October 2024 | 100.73 (-2.92%) | 103.75 | 100.71 - 106.75 | 0.9894 times | Mon 30 September 2024 | 103.76 (1.32%) | 101.30 | 100.99 - 104.25 | 1.0278 times | Fri 30 August 2024 | 102.41 (7.74%) | 95.87 | 93.71 - 102.75 | 1.0958 times | Wed 31 July 2024 | 95.05 (6.49%) | 88.68 | 87.19 - 96.84 | 0.9954 times | Fri 28 June 2024 | 89.26 (0.38%) | 89.03 | 87.22 - 90.41 | 0.9372 times | Fri 31 May 2024 | 88.92 (3.17%) | 85.95 | 85.18 - 89.92 | 0.8863 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 91 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.47 and US DSRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US DSRL stock. Volume based technical analysis of US DSRL stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
DMA period | DMA value |
5 day DMA | 90.12 |
12 day DMA | 92.21 |
20 day DMA | 93.94 |
35 day DMA | 96.38 |
50 day DMA | 97.23 |
100 day DMA | 99.06 |
150 day DMA | 99.92 |
200 day DMA | 97.66 |
EMA (exponential moving average) of U S DSRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.06 | 90.33 | 89.96 |
12 day EMA | 91.96 | 91.86 | 92 |
20 day EMA | 93.31 | 93.39 | 93.63 |
35 day EMA | 95.03 | 95.18 | 95.42 |
50 day EMA | 96.63 | 96.8 | 97.03 |
SMA (simple moving average) of U S DSRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.12 | 89.13 | 88.95 |
12 day SMA | 92.21 | 92.54 | 93.07 |
20 day SMA | 93.94 | 94.09 | 94.25 |
35 day SMA | 96.38 | 96.61 | 96.88 |
50 day SMA | 97.23 | 97.32 | 97.48 |
100 day SMA | 99.06 | 99.19 | 99.31 |
150 day SMA | 99.92 | 99.94 | 99.99 |
200 day SMA | 97.66 | 97.63 | 97.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.