Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSRL are 97.87 and 99.37

Daily Target 196.67
Daily Target 297.56
Daily Target 398.173333333333
Daily Target 499.06
Daily Target 599.67

Daily price and volume U S

Date Closing Open Range Volume
Fri 31 October 2025 98.44 (0.36%) 97.64 97.29 - 98.79 1.2593 times
Thu 30 October 2025 98.09 (-0.65%) 98.86 98.08 - 99.18 1.352 times
Wed 29 October 2025 98.73 (-1.68%) 100.02 98.26 - 100.14 1.2621 times
Tue 28 October 2025 100.42 (-2.04%) 102.28 100.34 - 102.28 1.0347 times
Mon 27 October 2025 102.51 (0%) 101.98 101.62 - 102.53 0.8547 times
Mon 27 October 2025 102.51 (0.61%) 101.98 101.62 - 102.53 0.8547 times
Fri 24 October 2025 101.89 (-0.16%) 102.31 101.89 - 102.48 0.7241 times
Thu 23 October 2025 102.05 (-0.35%) 102.46 101.53 - 102.68 0.7903 times
Wed 22 October 2025 102.41 (0.59%) 102.18 101.77 - 102.78 0.857 times
Tue 21 October 2025 101.81 (-0.22%) 102.20 101.76 - 102.74 1.011 times
Mon 20 October 2025 102.03 (0.58%) 101.72 101.24 - 102.19 0.8144 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRL are 95.25 and 100.49

Weekly Target 194.18
Weekly Target 296.31
Weekly Target 399.42
Weekly Target 4101.55
Weekly Target 5104.66

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 31 October 2025 98.44 (-3.97%) 101.98 97.29 - 102.53 1.4323 times
Mon 27 October 2025 102.51 (0.61%) 101.98 101.62 - 102.53 0.2124 times
Fri 24 October 2025 101.89 (0.44%) 101.72 101.24 - 102.78 1.043 times
Fri 17 October 2025 101.44 (2.67%) 98.95 98.80 - 101.59 1.1242 times
Fri 10 October 2025 98.80 (-3.64%) 102.45 98.79 - 102.45 0.9855 times
Fri 03 October 2025 102.53 (-0.13%) 102.57 102.33 - 103.80 0.8606 times
Fri 26 September 2025 102.66 (1.48%) 100.96 100.25 - 102.84 1.0156 times
Fri 19 September 2025 101.16 (-1.63%) 102.86 100.89 - 103.24 1.3915 times
Fri 12 September 2025 102.84 (0.14%) 102.18 101.17 - 103.45 1.0537 times
Fri 05 September 2025 102.70 (1.01%) 100.46 99.94 - 103.10 0.8812 times
Fri 29 August 2025 101.67 (0%) 101.15 101.03 - 101.75 0.2085 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRL are 94.63 and 101.1

Monthly Target 193.36
Monthly Target 295.9
Monthly Target 399.83
Monthly Target 4102.37
Monthly Target 5106.3

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 31 October 2025 98.44 (-5.09%) 103.41 97.29 - 103.76 1.0673 times
Tue 30 September 2025 103.72 (2.02%) 100.46 99.94 - 103.80 0.9795 times
Fri 29 August 2025 101.67 (6.48%) 95.83 94.19 - 101.75 0.9582 times
Thu 31 July 2025 95.48 (-0.59%) 95.70 94.72 - 98.40 0.9609 times
Mon 30 June 2025 96.05 (0.01%) 95.04 94.26 - 96.98 0.9257 times
Fri 30 May 2025 96.04 (1.07%) 95.17 92.60 - 97.87 1.1399 times
Wed 30 April 2025 95.02 (-3.1%) 98.29 83.32 - 98.78 1.1962 times
Mon 31 March 2025 98.06 (-4.17%) 102.35 94.11 - 103.46 0.9568 times
Fri 28 February 2025 102.33 (4.66%) 96.68 96.04 - 102.41 0.8981 times
Fri 31 January 2025 97.77 (-6.65%) 97.78 93.93 - 100.37 0.9174 times
Tue 26 November 2024 104.73 (3.97%) 100.50 99.46 - 104.87 0.866 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSRL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of U S DSRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.07

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.55 and US DSRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSRL stock. Volume based technical analysis of US DSRL stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSRL

DMA (daily moving average) of U S DSRL

DMA period DMA value
5 day DMA 99.64
12 day DMA 101.03
20 day DMA 100.66
35 day DMA 101.27
50 day DMA 101.35
100 day DMA 99.04
150 day DMA 97.59
200 day DMA 97.79

EMA (exponential moving average) of U S DSRL

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3599.8100.66
12 day EMA100.33100.67101.14
20 day EMA100.69100.93101.23
35 day EMA100.89101.03101.2
50 day EMA101.04101.15101.27

SMA (simple moving average) of U S DSRL

SMA period SMA current SMA prev SMA prev2
5 day SMA99.64100.45101.21
12 day SMA101.03101.2101.44
20 day SMA100.66100.78101.01
35 day SMA101.27101.4101.54
50 day SMA101.35101.39101.43
100 day SMA99.0499.0198.98
150 day SMA97.5997.5897.57
200 day SMA97.7997.7897.81
Back to top | Use Dark Theme