SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRE are 3525.09 and 3561.28

Daily Target 13496.01
Daily Target 23517.97
Daily Target 33532.2033333333
Daily Target 43554.16
Daily Target 53568.39

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 3539.92 (0.74%) 3510.99 3510.25 - 3546.44 0 times
Wed 15 April 2026 3513.82 (-0.78%) 3542.11 3511.80 - 3549.19 0 times
Tue 14 April 2026 3541.36 (-1.04%) 3568.33 3532.93 - 3576.73 0 times
Mon 13 April 2026 3578.46 (0.47%) 3578.14 3561.94 - 3582.44 0 times
Fri 10 April 2026 3561.81 (-0.12%) 3564.11 3545.91 - 3568.63 0 times
Thu 09 April 2026 3566.09 (-0.14%) 3582.17 3559.17 - 3605.37 0 times
Wed 08 April 2026 3571.14 (-0.55%) 3556.11 3527.37 - 3591.46 0 times
Tue 07 April 2026 3590.83 (0.2%) 3583.95 3577.89 - 3606.80 0 times
Mon 06 April 2026 3583.76 (0.11%) 3593.84 3563.20 - 3593.84 0 times
Thu 02 April 2026 3579.92 (0.6%) 3565.59 3563.22 - 3591.99 0 times
Wed 01 April 2026 3558.48 (-0.61%) 3568.78 3539.39 - 3590.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRE are 3488.99 and 3561.18

Weekly Target 13472.01
Weekly Target 23505.97
Weekly Target 33544.2033333333
Weekly Target 43578.16
Weekly Target 53616.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 3539.92 (-0.61%) 3578.14 3510.25 - 3582.44 0 times
Fri 10 April 2026 3561.81 (-0.51%) 3593.84 3527.37 - 3606.80 0 times
Thu 02 April 2026 3579.92 (1.59%) 3534.03 3523.22 - 3591.99 0 times
Fri 27 March 2026 3524.06 (-0.43%) 3375.04 3342.94 - 3529.30 0 times
Tue 17 March 2026 3539.12 (0.47%) 3527.07 3498.71 - 3556.63 0 times
Fri 13 March 2026 3522.45 (1.55%) 3479.17 3423.43 - 3580.83 0 times
Fri 06 March 2026 3468.84 (-2.55%) 3568.54 3437.57 - 3615.36 0 times
Fri 27 February 2026 3559.78 (2.97%) 3454.62 3447.92 - 3562.16 0 times
Fri 20 February 2026 3456.96 (0.86%) 3418.09 3350.22 - 3475.11 0 times
Fri 13 February 2026 3427.64 (0%) 3413.16 3375.01 - 3429.97 0 times
Fri 13 February 2026 3427.64 (3.63%) 3306.89 3303.87 - 3488.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRE are 3476.81 and 3573.36

Monthly Target 13455.77
Monthly Target 23497.85
Monthly Target 33552.3233333333
Monthly Target 43594.4
Monthly Target 53648.87

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 3539.92 (-1.13%) 3568.78 3510.25 - 3606.80 0 times
Tue 31 March 2026 3580.24 (0.57%) 3568.54 3342.94 - 3615.36 0 times
Fri 27 February 2026 3559.78 (10.69%) 3228.34 3189.12 - 3562.16 0 times
Fri 30 January 2026 3215.99 (8.92%) 2952.13 2948.83 - 3372.90 0 times
Wed 31 December 2025 2952.62 (1.94%) 2898.23 2858.71 - 2970.23 0 times
Fri 28 November 2025 2896.36 (3.13%) 2806.04 2755.71 - 2902.25 0 times
Fri 31 October 2025 2808.58 (0.95%) 2785.59 2745.12 - 2855.81 0 times
Tue 30 September 2025 2782.03 (1.2%) 2746.16 2711.44 - 2803.43 0 times
Fri 29 August 2025 2749.05 (3.76%) 2654.84 2596.53 - 2759.91 0 times
Thu 31 July 2025 2649.39 (3.27%) 2554.88 2554.88 - 2713.14 0 times
Mon 30 June 2025 2565.43 (-0.06%) 2566.85 2546.04 - 2667.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRE

DMA (daily moving average) of S P SNRE

DMA period DMA value
5 day DMA 3547.07
12 day DMA 3563.82
20 day DMA 3536.59
35 day DMA 3527.64
50 day DMA 3482.77
100 day DMA 3242.21
150 day DMA 3091.36
200 day DMA 2985.02

EMA (exponential moving average) of S P SNRE

EMA period EMA current EMA prev EMA prev2
5 day EMA3543.633545.493561.33
12 day EMA3547.763549.193555.62
20 day EMA3537.863537.643540.15
35 day EMA3504.793502.723502.07
50 day EMA3471.53468.713466.87

SMA (simple moving average) of S P SNRE

SMA period SMA current SMA prev SMA prev2
5 day SMA3547.073552.313563.77
12 day SMA3563.823564.883565.74
20 day SMA3536.593535.723537.99
35 day SMA3527.643525.273523.9
50 day SMA3482.773476.293472.17
100 day SMA3242.213235.143228.62
150 day SMA3091.363085.983080.79
200 day SMA2985.022980.512976.17
Back to top | Use Dark Theme