SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRE are 3726.84 and 3764.06

Daily Target 13719.04
Daily Target 23734.64
Daily Target 33756.26
Daily Target 43771.86
Daily Target 53793.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 3750.24 (-0.13%) 3760.69 3740.66 - 3777.88 0 times
Thu 10 September 2026 3755.19 (-1.28%) 3806.80 3755.19 - 3806.80 0 times
Wed 09 September 2026 3803.86 (0.5%) 3785.52 3785.17 - 3834.97 0 times
Tue 08 September 2026 3784.78 (0.67%) 3770.22 3764.95 - 3814.80 0 times
Fri 04 September 2026 3759.70 (-0.72%) 3785.32 3736.34 - 3786.73 0 times
Thu 03 September 2026 3787.11 (0.09%) 3785.61 3772.08 - 3805.43 0 times
Wed 02 September 2026 3783.82 (0.79%) 3755.04 3738.93 - 3789.35 0 times
Tue 01 September 2026 3754.07 (0.6%) 3732.12 3730.01 - 3761.63 0 times
Mon 31 August 2026 3731.68 (0.1%) 3739.91 3716.44 - 3756.64 0 times
Fri 28 August 2026 3728.00 (-0.02%) 3726.09 3719.68 - 3759.98 0 times
Thu 27 August 2026 3728.65 (-0.36%) 3738.90 3711.41 - 3741.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRE are 3698.3 and 3792.61

Weekly Target 13680.98
Weekly Target 23715.61
Weekly Target 33775.29
Weekly Target 43809.92
Weekly Target 53869.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 3750.24 (-0.25%) 3770.22 3740.66 - 3834.97 0 times
Fri 04 September 2026 3759.70 (0.85%) 3739.91 3716.44 - 3805.43 0 times
Fri 28 August 2026 3728.00 (-0.83%) 3757.80 3711.41 - 3781.97 0 times
Fri 21 August 2026 3759.30 (4.56%) 3597.19 3583.15 - 3764.18 0 times
Fri 14 August 2026 3595.37 (0.8%) 3566.14 3565.33 - 3634.63 0 times
Fri 07 August 2026 3566.75 (1.86%) 3488.70 3472.88 - 3573.01 0 times
Fri 31 July 2026 3501.58 (-0.34%) 3509.05 3480.31 - 3538.69 0 times
Fri 24 July 2026 3513.47 (0%) 3500.73 3487.79 - 3514.32 0 times
Fri 24 July 2026 3513.47 (3.73%) 3389.61 3375.94 - 3520.60 0 times
Fri 17 July 2026 3386.97 (2.17%) 3339.96 3336.91 - 3410.07 0 times
Tue 07 July 2026 3314.95 (0.32%) 3324.94 3303.17 - 3333.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRE are 3740.13 and 3845.09

Monthly Target 13666.78
Monthly Target 23708.51
Monthly Target 33771.74
Monthly Target 43813.47
Monthly Target 53876.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 3750.24 (0.5%) 3732.12 3730.01 - 3834.97 0 times
Mon 31 August 2026 3731.68 (6.57%) 3488.70 3472.88 - 3781.97 0 times
Fri 31 July 2026 3501.58 (6.78%) 3281.97 3266.46 - 3538.69 0 times
Tue 30 June 2026 3279.23 (-6.08%) 3497.64 3265.41 - 3586.23 0 times
Fri 29 May 2026 3491.49 (-0.76%) 3521.39 3466.38 - 3586.33 0 times
Thu 30 April 2026 3518.12 (-1.74%) 3568.78 3458.70 - 3606.80 0 times
Tue 31 March 2026 3580.24 (0.57%) 3568.54 3342.94 - 3615.36 0 times
Fri 27 February 2026 3559.78 (10.69%) 3228.34 3189.12 - 3562.16 0 times
Fri 30 January 2026 3215.99 (8.92%) 2952.13 2948.83 - 3372.90 0 times
Wed 31 December 2025 2952.62 (1.94%) 2898.23 2858.71 - 2970.23 0 times
Fri 28 November 2025 2896.36 (3.13%) 2806.04 2755.71 - 2902.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRE

DMA (daily moving average) of S P SNRE

DMA period DMA value
5 day DMA 3770.75
12 day DMA 3759.09
20 day DMA 3728.3
35 day DMA 3649.1
50 day DMA 3568.75
100 day DMA 3523.07
150 day DMA 3511.49
200 day DMA 3386.02

EMA (exponential moving average) of S P SNRE

EMA period EMA current EMA prev EMA prev2
5 day EMA3765.223772.713781.47
12 day EMA3751.843752.133751.57
20 day EMA3718.963715.673711.51
35 day EMA3646.123639.993633.21
50 day EMA3567.343559.883551.91

SMA (simple moving average) of S P SNRE

SMA period SMA current SMA prev SMA prev2
5 day SMA3770.753778.133783.85
12 day SMA3759.093759.663760.01
20 day SMA3728.33720.433714.04
35 day SMA3649.13642.333635.12
50 day SMA3568.753559.273550.15
100 day SMA3523.073520.513518.36
150 day SMA3511.493507.933504.34
200 day SMA3386.023381.363376.75
Back to top | Use Dark Theme