Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAC are 5796.07 and 5846.98

Daily Target 15782.22
Daily Target 25809.91
Daily Target 35833.1266666667
Daily Target 45860.82
Daily Target 55884.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 5837.61 (-0.31%) 5856.33 5805.43 - 5856.34 0 times
Thu 30 October 2025 5855.61 (-2.37%) 5987.68 5852.97 - 5995.38 0 times
Wed 29 October 2025 5997.59 (-0.91%) 6052.78 5970.92 - 6052.78 0 times
Tue 28 October 2025 6052.40 (-0.8%) 6102.33 6045.11 - 6107.18 0 times
Mon 27 October 2025 6101.10 (0%) 6116.91 6089.59 - 6161.62 0 times
Mon 27 October 2025 6101.10 (-0.23%) 6116.91 6089.59 - 6161.62 0 times
Fri 24 October 2025 6114.99 (0.39%) 6092.62 6084.61 - 6128.95 0 times
Thu 23 October 2025 6091.40 (0.51%) 6059.56 6051.71 - 6100.88 0 times
Wed 22 October 2025 6060.33 (0.78%) 6012.53 6010.93 - 6068.31 0 times
Tue 21 October 2025 6013.25 (-1.05%) 6075.83 6009.66 - 6084.11 0 times
Mon 20 October 2025 6076.92 (0.45%) 6050.15 6050.15 - 6096.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAC are 5643.43 and 5999.62

Weekly Target 15578.7
Weekly Target 25708.15
Weekly Target 35934.8866666667
Weekly Target 46064.34
Weekly Target 56291.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 5837.61 (-4.32%) 6116.91 5805.43 - 6161.62 0 times
Mon 27 October 2025 6101.10 (-0.23%) 6116.91 6089.59 - 6161.62 0 times
Fri 24 October 2025 6114.99 (1.08%) 6050.15 6009.66 - 6128.95 0 times
Fri 17 October 2025 6049.51 (2.33%) 5914.76 5845.07 - 6081.40 0 times
Fri 10 October 2025 5911.88 (-2.81%) 6072.84 5911.88 - 6133.98 0 times
Fri 03 October 2025 6083.08 (-0.75%) 6130.96 5973.19 - 6130.96 0 times
Fri 26 September 2025 6129.25 (0.41%) 6103.12 6047.49 - 6173.96 0 times
Fri 19 September 2025 6104.42 (-1.64%) 6208.58 6101.49 - 6231.77 0 times
Fri 12 September 2025 6206.08 (1.05%) 6137.75 6108.63 - 6230.84 0 times
Fri 05 September 2025 6141.44 (-0.6%) 6188.49 6051.23 - 6196.64 0 times
Fri 29 August 2025 6178.67 (0%) 6197.02 6164.76 - 6211.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAC are 5643.43 and 5999.62

Monthly Target 15578.7
Monthly Target 25708.15
Monthly Target 35934.8866666667
Monthly Target 46064.34
Monthly Target 56291.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 5837.61 (-3.69%) 6058.43 5805.43 - 6161.62 0 times
Tue 30 September 2025 6061.21 (-1.9%) 6188.49 6039.98 - 6231.77 0 times
Fri 29 August 2025 6178.67 (2.75%) 6008.29 5932.18 - 6272.42 0 times
Thu 31 July 2025 6013.21 (-0.43%) 6045.98 5924.06 - 6210.47 0 times
Mon 30 June 2025 6039.38 (2.23%) 5910.52 5867.47 - 6184.63 0 times
Fri 30 May 2025 5907.83 (3.79%) 5688.65 5635.04 - 5966.38 0 times
Wed 30 April 2025 5692.14 (1.67%) 5600.01 4962.17 - 5717.29 0 times
Mon 31 March 2025 5598.86 (1.12%) 5535.46 5327.55 - 5704.62 0 times
Fri 28 February 2025 5536.59 (-4.53%) 5779.01 5466.14 - 5780.76 0 times
Fri 31 January 2025 5799.50 (1.17%) 5433.71 5326.22 - 5887.02 0 times
Tue 26 November 2024 5732.46 (2.16%) 5616.09 5477.38 - 5823.04 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5995.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGAC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6059.33

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6017 and price is deviating by 83 points

Upper Bollinger band is at 6183 and lower is at 5851, while middle bands are at 5934 and 6100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAC stock. Volume based technical analysis of SP SGAC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAC

DMA (daily moving average) of S P SGAC

DMA period DMA value
5 day DMA 5968.86
12 day DMA 6029.32
20 day DMA 6016.7
35 day DMA 6054.89
50 day DMA 6089.32
100 day DMA 6072.64
150 day DMA 5942.35
200 day DMA 5857.43

EMA (exponential moving average) of S P SGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA5936.375985.746050.8
12 day EMA5995.246023.896054.47
20 day EMA60196038.096057.29
35 day EMA6051.056063.626075.87
50 day EMA6079.086088.936098.45

SMA (simple moving average) of S P SGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA5968.866021.566073.44
12 day SMA6029.326044.836060.01
20 day SMA6016.76030.266041.64
35 day SMA6054.896065.416075.81
50 day SMA6089.326097.346103.16
100 day SMA6072.646073.36073.85
150 day SMA5942.355941.065939.79
200 day SMA5857.435855.445854.82
Back to top | Use Dark Theme