DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAL are 124.03 and 126.08
| Daily Target 1 | 123.47 |
| Daily Target 2 | 124.58 |
| Daily Target 3 | 125.52333333333 |
| Daily Target 4 | 126.63 |
| Daily Target 5 | 127.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 125.68 (0.08%) | 125.71 | 124.42 - 126.47 | 0.504 times | Thu 30 October 2025 | 125.58 (-5.52%) | 132.92 | 124.18 - 132.92 | 1.1202 times | Wed 29 October 2025 | 132.92 (-1.02%) | 135.14 | 132.21 - 136.61 | 0.6948 times | Tue 28 October 2025 | 134.29 (-1.47%) | 134.81 | 133.61 - 136.32 | 0.6709 times | Mon 27 October 2025 | 136.30 (0%) | 135.69 | 134.70 - 139.31 | 0.7931 times | Mon 27 October 2025 | 136.30 (1.21%) | 135.69 | 134.70 - 139.31 | 0.7931 times | Fri 24 October 2025 | 134.67 (-1.79%) | 131.42 | 129.75 - 136.58 | 1.1738 times | Thu 23 October 2025 | 137.12 (12.59%) | 121.79 | 121.79 - 141.94 | 2.2392 times | Wed 22 October 2025 | 121.79 (-4.24%) | 127.37 | 121.12 - 128.17 | 1.0414 times | Tue 21 October 2025 | 127.18 (-4.44%) | 129.61 | 123.22 - 129.61 | 0.9694 times | Mon 20 October 2025 | 133.09 (8.31%) | 124.83 | 124.28 - 134.15 | 1.2004 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 117.37 and 132.5
| Weekly Target 1 | 114.59 |
| Weekly Target 2 | 120.14 |
| Weekly Target 3 | 129.72333333333 |
| Weekly Target 4 | 135.27 |
| Weekly Target 5 | 144.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 125.68 (-7.79%) | 135.69 | 124.18 - 139.31 | 1.069 times | Mon 27 October 2025 | 136.30 (1.21%) | 135.69 | 134.70 - 139.31 | 0.2241 times | Fri 24 October 2025 | 134.67 (9.59%) | 124.83 | 121.12 - 141.94 | 1.8718 times | Fri 17 October 2025 | 122.88 (2.72%) | 124.78 | 120.03 - 129.47 | 0.8692 times | Fri 10 October 2025 | 119.63 (1.5%) | 120.28 | 115.40 - 130.00 | 1.3595 times | Fri 03 October 2025 | 117.86 (5.48%) | 114.71 | 109.30 - 120.18 | 0.8628 times | Fri 26 September 2025 | 111.74 (0.77%) | 108.91 | 105.35 - 112.49 | 0.9812 times | Fri 19 September 2025 | 110.89 (-2.34%) | 114.92 | 110.27 - 116.94 | 0.9047 times | Fri 12 September 2025 | 113.55 (4.42%) | 109.52 | 105.00 - 114.24 | 1.0684 times | Fri 05 September 2025 | 108.74 (-1.12%) | 105.12 | 103.25 - 109.56 | 0.7892 times | Fri 29 August 2025 | 109.97 (0%) | 108.98 | 108.82 - 110.89 | 0.1306 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 119.02 and 148.6
| Monthly Target 1 | 97.08 |
| Monthly Target 2 | 111.38 |
| Monthly Target 3 | 126.66 |
| Monthly Target 4 | 140.96 |
| Monthly Target 5 | 156.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.5151 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.1174 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.8228 times | Thu 31 July 2025 | 102.38 (1.56%) | 101.63 | 96.15 - 110.36 | 0.972 times | Mon 30 June 2025 | 100.81 (10.24%) | 91.45 | 88.24 - 103.51 | 0.959 times | Fri 30 May 2025 | 91.45 (9.13%) | 84.86 | 82.50 - 102.01 | 1.1966 times | Wed 30 April 2025 | 83.80 (-19.57%) | 103.51 | 73.62 - 106.21 | 1.1249 times | Mon 31 March 2025 | 104.19 (-8.28%) | 113.59 | 98.39 - 122.19 | 0.6935 times | Fri 28 February 2025 | 113.59 (-5.86%) | 114.78 | 111.26 - 131.80 | 0.7198 times | Fri 31 January 2025 | 120.66 (-25.51%) | 123.87 | 116.29 - 138.76 | 0.8788 times | Tue 26 November 2024 | 161.99 (18.28%) | 138.83 | 137.09 - 163.19 | 0.7486 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 129.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.5
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 117, while middle bands are at 123 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.79 and DjUs DSAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 130.95 |
| 12 day DMA | 130.65 |
| 20 day DMA | 127.96 |
| 35 day DMA | 121.29 |
| 50 day DMA | 117.48 |
| 100 day DMA | 109.81 |
| 150 day DMA | 104.2 |
| 200 day DMA | 108.44 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.22 | 130.99 | 133.69 |
| 12 day EMA | 129.31 | 129.97 | 130.77 |
| 20 day EMA | 127.05 | 127.19 | 127.36 |
| 35 day EMA | 122.68 | 122.5 | 122.32 |
| 50 day EMA | 117.54 | 117.21 | 116.87 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.95 | 133.08 | 134.9 |
| 12 day SMA | 130.65 | 130.75 | 130.66 |
| 20 day SMA | 127.96 | 127.45 | 127.06 |
| 35 day SMA | 121.29 | 120.95 | 120.51 |
| 50 day SMA | 117.48 | 117.13 | 116.64 |
| 100 day SMA | 109.81 | 109.5 | 109.18 |
| 150 day SMA | 104.2 | 104.16 | 104.13 |
| 200 day SMA | 108.44 | 108.44 | 108.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.