DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAL are 77.06 and 80.03
| Daily Target 1 | 76.21 |
| Daily Target 2 | 77.9 |
| Daily Target 3 | 79.176666666667 |
| Daily Target 4 | 80.87 |
| Daily Target 5 | 82.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 79.60 (-5.59%) | 79.66 | 77.48 - 80.45 | 0.7744 times |
| Tue 15 April 2025 | 84.31 (-1.32%) | 83.73 | 83.54 - 86.65 | 0.4626 times |
| Mon 14 April 2025 | 85.44 (1.05%) | 87.11 | 84.11 - 88.44 | 0.6383 times |
| Fri 11 April 2025 | 84.55 (4.22%) | 82.74 | 81.56 - 85.37 | 0.8185 times |
| Thu 10 April 2025 | 81.13 (-8.16%) | 83.90 | 76.80 - 83.90 | 1.2113 times |
| Wed 09 April 2025 | 88.34 (14.58%) | 74.97 | 73.62 - 91.01 | 1.4241 times |
| Tue 08 April 2025 | 77.10 (-8.21%) | 87.21 | 75.58 - 88.38 | 0.977 times |
| Mon 07 April 2025 | 84.00 (-0.88%) | 80.11 | 78.81 - 88.55 | 0.816 times |
| Fri 04 April 2025 | 84.75 (0%) | 89.91 | 80.72 - 90.66 | 1.4388 times |
| Fri 04 April 2025 | 84.75 (-9.22%) | 89.91 | 80.72 - 90.66 | 1.4388 times |
| Thu 03 April 2025 | 93.36 (-11.38%) | 98.51 | 92.66 - 99.00 | 0.9882 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 77.06 and 80.03
| Weekly Target 1 | 76.21 |
| Weekly Target 2 | 77.9 |
| Weekly Target 3 | 79.176666666667 |
| Weekly Target 4 | 80.87 |
| Weekly Target 5 | 82.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 79.60 (-5.59%) | 79.66 | 77.48 - 80.45 | 0.3244 times |
| Tue 15 April 2025 | 84.31 (-0.28%) | 87.11 | 83.54 - 88.44 | 0.4612 times |
| Fri 11 April 2025 | 84.55 (-0.24%) | 80.11 | 73.62 - 91.01 | 2.1979 times |
| Fri 04 April 2025 | 84.75 (0%) | 89.91 | 80.72 - 90.66 | 0.6027 times |
| Fri 04 April 2025 | 84.75 (-19.09%) | 101.50 | 80.72 - 106.21 | 1.7287 times |
| Fri 28 March 2025 | 104.74 (-9.69%) | 118.30 | 104.33 - 118.30 | 0.6685 times |
| Fri 21 March 2025 | 115.98 (1.26%) | 115.06 | 112.70 - 122.19 | 1.079 times |
| Fri 14 March 2025 | 114.54 (2.09%) | 110.21 | 104.64 - 116.49 | 1.2349 times |
| Fri 07 March 2025 | 112.19 (-1.23%) | 113.59 | 103.00 - 117.86 | 0.6601 times |
| Fri 28 February 2025 | 113.59 (-3.34%) | 118.20 | 111.26 - 122.03 | 1.0426 times |
| Fri 21 February 2025 | 117.52 (-4.92%) | 124.98 | 115.98 - 128.22 | 0.76 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 60.32 and 92.91
| Monthly Target 1 | 53.89 |
| Monthly Target 2 | 66.74 |
| Monthly Target 3 | 86.476666666667 |
| Monthly Target 4 | 99.33 |
| Monthly Target 5 | 119.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 79.60 (-23.6%) | 103.51 | 73.62 - 106.21 | 1.0202 times |
| Mon 31 March 2025 | 104.19 (-8.28%) | 113.59 | 98.39 - 122.19 | 0.7765 times |
| Fri 28 February 2025 | 113.59 (-5.86%) | 114.78 | 111.26 - 131.80 | 0.837 times |
| Fri 31 January 2025 | 120.66 (-25.51%) | 123.87 | 116.29 - 138.76 | 1.023 times |
| Tue 26 November 2024 | 161.99 (18.28%) | 138.83 | 137.09 - 163.19 | 0.8382 times |
| Thu 31 October 2024 | 136.95 (3.91%) | 134.60 | 125.99 - 146.40 | 0.9843 times |
| Mon 30 September 2024 | 131.80 (20.19%) | 105.90 | 94.87 - 137.67 | 1.1566 times |
| Fri 30 August 2024 | 109.66 (-2.84%) | 112.56 | 92.82 - 120.04 | 1.3589 times |
| Wed 31 July 2024 | 112.87 (-16.94%) | 135.89 | 106.46 - 147.24 | 1.2109 times |
| Fri 28 June 2024 | 135.89 (-10.14%) | 151.23 | 125.71 - 153.54 | 0.7944 times |
| Fri 31 May 2024 | 151.23 (25.98%) | 120.25 | 115.77 - 155.37 | 0.928 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.48
Tomorrow's movement Prediction of Dj Us DSAL is strongly bearish. It has broken a strong support of 85 and is expected to move down further.
Munafa value: -9 as on Mon 21 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 15 points
Upper Bollinger band is at 126 and lower is at 68, while middle bands are at 83 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.62 and DjUs DSAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 83.01 |
| 12 day DMA | 86.06 |
| 20 day DMA | 96.42 |
| 35 day DMA | 103.49 |
| 50 day DMA | 109.51 |
| 100 day DMA | 123.99 |
| 150 day DMA | 122.18 |
| 200 day DMA | 123.51 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83 | 84.7 | 84.89 |
| 12 day EMA | 87.71 | 89.18 | 90.06 |
| 20 day EMA | 93.14 | 94.57 | 95.65 |
| 35 day EMA | 100.61 | 101.85 | 102.88 |
| 50 day EMA | 107.69 | 108.84 | 109.84 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.01 | 84.75 | 83.31 |
| 12 day SMA | 86.06 | 88 | 89.66 |
| 20 day SMA | 96.42 | 98.24 | 99.97 |
| 35 day SMA | 103.49 | 104.58 | 105.81 |
| 50 day SMA | 109.51 | 110.33 | 111.07 |
| 100 day SMA | 123.99 | 124.57 | 125.17 |
| 150 day SMA | 122.18 | 122.35 | 122.48 |
| 200 day SMA | 123.51 | 123.87 | 124.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.