Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SIIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SIIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIIS are 103.8 and 104.47

Daily Target 1103.26
Daily Target 2103.67
Daily Target 3103.92666666667
Daily Target 4104.34
Daily Target 5104.6

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 104.09 (0.25%) 103.72 103.51 - 104.18 0 times
Fri 11 April 2025 103.83 (-0.73%) 104.38 103.38 - 104.46 0 times
Thu 10 April 2025 104.59 (-0.86%) 105.58 104.39 - 105.95 0 times
Wed 09 April 2025 105.50 (-0.65%) 106.12 104.79 - 106.13 0 times
Tue 08 April 2025 106.19 (-0.47%) 106.64 105.99 - 106.66 0 times
Mon 07 April 2025 106.69 (-0.61%) 107.72 106.34 - 107.81 0 times
Fri 04 April 2025 107.34 (0%) 106.52 106.46 - 107.73 0 times
Fri 04 April 2025 107.34 (0.84%) 106.52 106.46 - 107.73 0 times
Thu 03 April 2025 106.45 (-0.03%) 107.07 106.07 - 107.19 0 times
Wed 02 April 2025 106.48 (-0.47%) 106.73 106.34 - 107.03 0 times
Tue 01 April 2025 106.98 (0.48%) 106.49 106.49 - 107.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIIS are 103.8 and 104.47

Weekly Target 1103.26
Weekly Target 2103.67
Weekly Target 3103.92666666667
Weekly Target 4104.34
Weekly Target 5104.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 104.09 (0.25%) 103.72 103.51 - 104.18 0 times
Fri 11 April 2025 103.83 (-3.27%) 107.72 103.38 - 107.81 0 times
Fri 04 April 2025 107.34 (0%) 106.52 106.46 - 107.73 0 times
Fri 04 April 2025 107.34 (0.93%) 106.39 106.07 - 107.73 0 times
Fri 28 March 2025 106.35 (-0.11%) 106.44 105.92 - 106.45 0 times
Fri 21 March 2025 106.47 (0.38%) 106.13 105.58 - 106.87 0 times
Fri 14 March 2025 106.07 (-0.13%) 106.32 105.82 - 106.99 0 times
Fri 07 March 2025 106.21 (-2.1%) 108.56 106.16 - 109.20 0 times
Fri 28 February 2025 108.49 (0.07%) 108.43 108.21 - 109.20 0 times
Fri 21 February 2025 108.41 (0.72%) 107.69 107.40 - 108.50 0 times
Wed 19 February 2025 107.63 (-0.48%) 108.15 107.40 - 108.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIIS are 101.52 and 105.95

Monthly Target 1100.66
Monthly Target 2102.38
Monthly Target 3105.09333333333
Monthly Target 4106.81
Monthly Target 5109.52

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 104.09 (-2.24%) 106.49 103.38 - 107.81 0 times
Mon 31 March 2025 106.47 (-1.86%) 108.56 105.58 - 109.20 0 times
Fri 28 February 2025 108.49 (1.5%) 106.25 106.18 - 109.20 0 times
Fri 31 January 2025 106.89 (-1.76%) 106.38 105.03 - 107.95 0 times
Tue 26 November 2024 108.80 (-1.65%) 110.69 107.83 - 111.11 0 times
Thu 31 October 2024 110.62 (-3.68%) 114.93 109.95 - 115.14 0 times
Mon 30 September 2024 114.85 (1.07%) 113.69 113.53 - 116.02 0 times
Fri 30 August 2024 113.63 (1.98%) 111.45 111.42 - 115.05 0 times
Wed 31 July 2024 111.42 (1.77%) 109.57 108.77 - 111.58 0 times
Fri 28 June 2024 109.48 (0.2%) 109.41 109.35 - 110.94 0 times
Fri 31 May 2024 109.26 (1.36%) 107.75 107.64 - 109.94 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIIS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 105, while middle bands are at 106 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SIIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIIS stock. Volume based technical analysis of SP SIIS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIIS

DMA (daily moving average) of S P SIIS

DMA period DMA value
5 day DMA 104.84
12 day DMA 106
20 day DMA 106.07
35 day DMA 106.77
50 day DMA 106.97
100 day DMA 107.75
150 day DMA 109.87
200 day DMA 110.02

EMA (exponential moving average) of S P SIIS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.75105.08105.71
12 day EMA105.55105.82106.18
20 day EMA105.96106.16106.4
35 day EMA106.41106.55106.71
50 day EMA106.77106.88107

SMA (simple moving average) of S P SIIS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.84105.36106.06
12 day SMA106106.18106.39
20 day SMA106.07106.16106.29
35 day SMA106.77106.87106.98
50 day SMA106.97107.03107.1
100 day SMA107.75107.83107.91
150 day SMA109.87109.93110
200 day SMA110.02110.05110.07
Back to top | Use Dark Theme