Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCL are 266.67 and 268.06

Daily Target 1265.57
Daily Target 2266.37
Daily Target 3266.95666666667
Daily Target 4267.76
Daily Target 5268.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 267.18 (0.25%) 266.61 266.15 - 267.54 0 times
Thu 30 October 2025 266.51 (-0.72%) 267.85 265.36 - 267.98 0 times
Wed 29 October 2025 268.44 (1.03%) 265.66 265.43 - 269.10 0 times
Tue 28 October 2025 265.71 (0.74%) 263.84 263.17 - 266.16 0 times
Mon 27 October 2025 263.77 (0%) 261.24 261.08 - 264.51 0 times
Mon 27 October 2025 263.77 (0.93%) 261.24 261.08 - 264.51 0 times
Fri 24 October 2025 261.35 (0.01%) 261.36 260.83 - 263.69 0 times
Thu 23 October 2025 261.33 (1.15%) 258.11 258.06 - 261.89 0 times
Wed 22 October 2025 258.35 (0.31%) 257.30 256.47 - 258.83 0 times
Tue 21 October 2025 257.54 (-0.9%) 260.00 257.23 - 260.05 0 times
Mon 20 October 2025 259.88 (1.22%) 257.65 257.41 - 261.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCL are 264.13 and 272.15

Weekly Target 1257.77
Weekly Target 2262.47
Weekly Target 3265.78666666667
Weekly Target 4270.49
Weekly Target 5273.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 267.18 (1.29%) 261.24 261.08 - 269.10 0 times
Mon 27 October 2025 263.77 (0.93%) 261.24 261.08 - 264.51 0 times
Fri 24 October 2025 261.35 (1.79%) 257.65 256.47 - 263.69 0 times
Fri 17 October 2025 256.75 (2.39%) 248.86 248.79 - 258.32 0 times
Fri 10 October 2025 250.75 (-3.51%) 260.33 248.28 - 261.13 0 times
Fri 03 October 2025 259.86 (-1.16%) 262.87 258.90 - 266.66 0 times
Fri 26 September 2025 262.91 (-0.27%) 263.18 260.60 - 268.12 0 times
Fri 19 September 2025 263.62 (1.95%) 259.12 259.10 - 266.95 0 times
Fri 12 September 2025 258.59 (1.44%) 254.61 252.34 - 260.07 0 times
Fri 05 September 2025 254.91 (1.78%) 250.13 246.30 - 256.82 0 times
Fri 29 August 2025 250.45 (0%) 250.80 250.02 - 251.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCL are 257.73 and 278.55

Monthly Target 1240.7
Monthly Target 2253.94
Monthly Target 3261.52
Monthly Target 4274.76
Monthly Target 5282.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 267.18 (0.77%) 265.33 248.28 - 269.10 0 times
Tue 30 September 2025 265.14 (5.87%) 250.13 246.30 - 268.12 0 times
Fri 29 August 2025 250.45 (7.6%) 232.68 231.69 - 252.39 0 times
Thu 31 July 2025 232.77 (-4.78%) 245.59 231.18 - 249.92 0 times
Mon 30 June 2025 244.46 (5.26%) 232.34 231.89 - 245.88 0 times
Fri 30 May 2025 232.24 (1.47%) 228.60 224.65 - 240.05 0 times
Wed 30 April 2025 228.88 (6.61%) 215.24 193.63 - 232.26 0 times
Mon 31 March 2025 214.68 (4.29%) 205.43 201.76 - 224.35 0 times
Fri 28 February 2025 205.84 (-2.31%) 209.35 204.62 - 222.09 0 times
Fri 31 January 2025 210.70 (-2.19%) 190.94 190.85 - 213.91 0 times
Tue 26 November 2024 215.42 (-2.05%) 219.82 212.97 - 226.87 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 263.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.86

Tomorrow's movement Prediction of S P SSCL is strongly bullish. It has broken a strong resistance of 264 and is expected to move up further.

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 260 and price is deviating by 6 points

Upper Bollinger band is at 270 and lower is at 250, while middle bands are at 255 and 265

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCL stock. Volume based technical analysis of SP SSCL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCL

DMA (daily moving average) of S P SSCL

DMA period DMA value
5 day DMA 266.32
12 day DMA 262.55
20 day DMA 259.36
35 day DMA 261.05
50 day DMA 258.28
100 day DMA 248.87
150 day DMA 241.18
200 day DMA 233.18

EMA (exponential moving average) of S P SSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA266.04265.47264.95
12 day EMA263.39262.7262.01
20 day EMA261.71261.13260.56
35 day EMA259.13258.66258.2
50 day EMA257.79257.41257.04

SMA (simple moving average) of S P SSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA266.32265.64264.61
12 day SMA262.55261.67260.77
20 day SMA259.36258.94258.61
35 day SMA261.05260.8260.58
50 day SMA258.28257.88257.36
100 day SMA248.87248.56248.24
150 day SMA241.18240.87240.58
200 day SMA233.18232.82232.56
Back to top | Use Dark Theme