Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2A are 547.19 and 558.43

Daily Target 1538.34
Daily Target 2544.79
Daily Target 3549.58333333333
Daily Target 4556.03
Daily Target 5560.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 551.23 (0.62%) 547.83 543.14 - 554.38 0 times
Thu 30 October 2025 547.83 (0.08%) 547.40 540.42 - 549.19 0 times
Wed 29 October 2025 547.40 (0.77%) 543.23 539.49 - 550.55 0 times
Tue 28 October 2025 543.23 (-1.65%) 552.34 539.83 - 553.27 0 times
Mon 27 October 2025 552.34 (0%) 554.89 547.49 - 559.66 0 times
Mon 27 October 2025 552.34 (-0.46%) 554.89 547.49 - 559.66 0 times
Fri 24 October 2025 554.89 (-0.14%) 555.66 550.89 - 561.10 0 times
Thu 23 October 2025 555.66 (4.92%) 529.61 529.61 - 558.63 0 times
Wed 22 October 2025 529.61 (1.97%) 519.40 519.40 - 532.93 0 times
Tue 21 October 2025 519.40 (0.25%) 518.12 512.42 - 523.91 0 times
Mon 20 October 2025 518.12 (-0.36%) 520.00 510.55 - 520.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2A are 535.28 and 555.45

Weekly Target 1529.96
Weekly Target 2540.59
Weekly Target 3550.12666666667
Weekly Target 4560.76
Weekly Target 5570.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 551.23 (-0.2%) 554.89 539.49 - 559.66 0 times
Mon 27 October 2025 552.34 (-0.46%) 554.89 547.49 - 559.66 0 times
Fri 24 October 2025 554.89 (6.71%) 520.00 510.55 - 561.10 0 times
Fri 17 October 2025 520.00 (-2.03%) 530.04 510.55 - 540.34 0 times
Fri 10 October 2025 530.80 (-3.35%) 549.19 529.37 - 564.22 0 times
Fri 03 October 2025 549.19 (-6.77%) 589.10 545.61 - 589.10 0 times
Fri 26 September 2025 589.10 (4.81%) 562.04 556.17 - 594.55 0 times
Fri 19 September 2025 562.04 (-0.75%) 566.29 560.42 - 580.51 0 times
Fri 12 September 2025 566.29 (1.59%) 556.78 556.25 - 576.17 0 times
Fri 05 September 2025 557.44 (-2.93%) 574.29 553.87 - 591.66 0 times
Fri 29 August 2025 574.29 (0%) 578.55 572.76 - 578.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2A are 502.89 and 558.89

Monthly Target 1486.78
Monthly Target 2519
Monthly Target 3542.77666666667
Monthly Target 4575
Monthly Target 5598.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 551.23 (-1.91%) 561.95 510.55 - 566.55 0 times
Tue 30 September 2025 561.95 (-2.15%) 574.29 553.87 - 594.55 0 times
Fri 29 August 2025 574.29 (-5.89%) 610.21 549.44 - 612.51 0 times
Thu 31 July 2025 610.21 (7.43%) 568.00 564.68 - 619.83 0 times
Mon 30 June 2025 568.00 (6.31%) 534.29 534.29 - 660.85 0 times
Fri 30 May 2025 534.29 (2.82%) 519.66 500.85 - 564.25 0 times
Wed 30 April 2025 519.66 (-18.34%) 636.34 495.06 - 640.68 0 times
Mon 31 March 2025 636.34 (2.69%) 619.66 581.63 - 638.63 0 times
Fri 28 February 2025 619.66 (-3.78%) 644.00 612.25 - 657.44 0 times
Fri 31 January 2025 644.00 (4.63%) 651.14 638.12 - 690.04 0 times
Tue 26 November 2024 615.49 (-0.67%) 619.66 600.34 - 648.76 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 545.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 540 and price is deviating by 15 points

Upper Bollinger band is at 570 and lower is at 511, while middle bands are at 526 and 555

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2A stock. Volume based technical analysis of SP SG2A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2A

DMA (daily moving average) of S P SG2A

DMA period DMA value
5 day DMA 548.41
12 day DMA 541
20 day DMA 539.94
35 day DMA 552.46
50 day DMA 558.07
100 day DMA 569.81
150 day DMA 565.68
200 day DMA 583.46

EMA (exponential moving average) of S P SG2A

EMA period EMA current EMA prev EMA prev2
5 day EMA548.38546.96546.53
12 day EMA545.21544.11543.43
20 day EMA545.83545.26544.99
35 day EMA550.18550.12550.25
50 day EMA557.68557.94558.35

SMA (simple moving average) of S P SG2A

SMA period SMA current SMA prev SMA prev2
5 day SMA548.41548.63550.04
12 day SMA541538.18536.24
20 day SMA539.94540.24540.31
35 day SMA552.46552.89553.31
50 day SMA558.07558.49558.95
100 day SMA569.81569.86569.9
150 day SMA565.68566.06566.4
200 day SMA583.46583.95584.29
Back to top | Use Dark Theme