PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phlx Hsg HGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets PhlxHsg
Strong Daily Stock price targets for PhlxHsg HGX are 684.71 and 693.46
| Daily Target 1 | 677.58 |
| Daily Target 2 | 683.08 |
| Daily Target 3 | 686.33 |
| Daily Target 4 | 691.83 |
| Daily Target 5 | 695.08 |
Daily price and volume Phlx Hsg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 688.58 (0.07%) | 681.23 | 680.83 - 689.58 | 0 times | Thu 30 October 2025 | 688.12 (-3.05%) | 680.54 | 680.48 - 694.59 | 0 times | Mon 27 October 2025 | 709.74 (0%) | 709.42 | 707.76 - 716.24 | 0 times | Mon 27 October 2025 | 709.74 (-1.16%) | 709.42 | 707.76 - 716.24 | 0 times | Tue 21 October 2025 | 718.09 (1.65%) | 698.10 | 697.34 - 721.38 | 0 times | Mon 20 October 2025 | 706.44 (1.88%) | 707.81 | 703.86 - 710.47 | 0 times | Mon 13 October 2025 | 693.43 (-6.07%) | 694.25 | 690.06 - 695.39 | 0 times | Mon 06 October 2025 | 738.27 (0.3%) | 750.03 | 736.58 - 750.03 | 0 times | Mon 29 September 2025 | 736.04 (1.19%) | 734.42 | 727.09 - 737.63 | 0 times | Mon 22 September 2025 | 727.35 (-3.11%) | 734.36 | 725.21 - 734.36 | 0 times | Mon 15 September 2025 | 750.70 (-3.88%) | 759.29 | 747.46 - 759.29 | 0 times |
Weekly price and charts PhlxHsg
Strong weekly Stock price targets for PhlxHsg HGX are 666.65 and 702.41
| Weekly Target 1 | 659.34 |
| Weekly Target 2 | 673.96 |
| Weekly Target 3 | 695.1 |
| Weekly Target 4 | 709.72 |
| Weekly Target 5 | 730.86 |
Weekly price and volumes for Phlx Hsg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 688.58 (-2.98%) | 709.42 | 680.48 - 716.24 | 0 times | Mon 27 October 2025 | 709.74 (-1.16%) | 709.42 | 707.76 - 716.24 | 0 times | Tue 21 October 2025 | 718.09 (3.56%) | 707.81 | 697.34 - 721.38 | 0 times | Mon 13 October 2025 | 693.43 (-6.07%) | 694.25 | 690.06 - 695.39 | 0 times | Mon 06 October 2025 | 738.27 (0.3%) | 750.03 | 736.58 - 750.03 | 0 times | Mon 29 September 2025 | 736.04 (1.19%) | 734.42 | 727.09 - 737.63 | 0 times | Mon 22 September 2025 | 727.35 (-3.11%) | 734.36 | 725.21 - 734.36 | 0 times | Mon 15 September 2025 | 750.70 (-3.88%) | 759.29 | 747.46 - 759.29 | 0 times | Mon 08 September 2025 | 781.01 (5.62%) | 774.05 | 770.70 - 781.50 | 0 times | Tue 02 September 2025 | 739.43 (-0.7%) | 733.91 | 733.82 - 741.82 | 0 times | Fri 29 August 2025 | 744.63 (1.31%) | 753.06 | 740.84 - 753.39 | 0 times |
Monthly price and charts PhlxHsg
Strong monthly Stock price targets for PhlxHsg HGX are 649.76 and 719.31
| Monthly Target 1 | 636.81 |
| Monthly Target 2 | 662.7 |
| Monthly Target 3 | 706.36333333333 |
| Monthly Target 4 | 732.25 |
| Monthly Target 5 | 775.91 |
Monthly price and volumes Phlx Hsg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 688.58 (-6.45%) | 750.03 | 680.48 - 750.03 | 0 times | Mon 29 September 2025 | 736.04 (-1.15%) | 733.91 | 725.21 - 781.50 | 0 times | Fri 29 August 2025 | 744.63 (8.76%) | 695.37 | 693.33 - 753.39 | 0 times | Mon 28 July 2025 | 684.67 (6.75%) | 657.19 | 641.11 - 696.09 | 0 times | Mon 30 June 2025 | 641.36 (1.57%) | 612.84 | 604.03 - 643.77 | 0 times | Tue 27 May 2025 | 631.46 (2.56%) | 632.21 | 620.57 - 660.95 | 0 times | Mon 28 April 2025 | 615.67 (-3.8%) | 602.72 | 589.67 - 622.11 | 0 times | Mon 31 March 2025 | 640.00 (-3.21%) | 665.37 | 625.06 - 680.49 | 0 times | Thu 27 February 2025 | 661.25 (-6.94%) | 697.34 | 660.45 - 700.63 | 0 times | Fri 31 January 2025 | 710.57 (-14.44%) | 691.01 | 666.58 - 740.04 | 0 times | Mon 25 November 2024 | 830.49 (7.58%) | 773.37 | 773.36 - 836.67 | 0 times |
Indicator Analysis of PhlxHsg
Tomorrow's movement Prediction of Phlx Hsg HGX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 710.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phlx Hsg HGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phlx Hsg HGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phlx Hsg HGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 708.75
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 724 and price is deviating by 24 points
Upper Bollinger band is at 772 and lower is at 677, while middle bands are at 700 and 748
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhlxHsg (HGX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PhlxHsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhlxHsg in short term but the sell signal is initial and weak.
PhlxHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PhlxHsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhlxHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxHsg HGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhlxHsg HGX stock. Volume based technical analysis of PhlxHsg HGX stock is negative.
PhlxHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phlx Hsg HGX
DMA (daily moving average) of Phlx Hsg HGX
| DMA period | DMA value |
| 5 day DMA | 702.85 |
| 12 day DMA | 720.63 |
| 20 day DMA | 723.67 |
| 35 day DMA | 696.16 |
| 50 day DMA | 678.58 |
| 100 day DMA | 716.79 |
| 150 day DMA | 714.25 |
| 200 day DMA | 709.35 |
EMA (exponential moving average) of Phlx Hsg HGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.58 | 705.08 | 713.56 |
| 12 day EMA | 710.14 | 714.06 | 718.78 |
| 20 day EMA | 709.48 | 711.68 | 714.16 |
| 35 day EMA | 697.86 | 698.41 | 699.02 |
| 50 day EMA | 679.49 | 679.12 | 678.75 |
SMA (simple moving average) of Phlx Hsg HGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.85 | 706.43 | 707.49 |
| 12 day SMA | 720.63 | 724.86 | 729.57 |
| 20 day SMA | 723.67 | 724.42 | 724.24 |
| 35 day SMA | 696.16 | 694.53 | 693.38 |
| 50 day SMA | 678.58 | 678.04 | 677.38 |
| 100 day SMA | 716.79 | 717.36 | 717.94 |
| 150 day SMA | 714.25 | 714.21 | 714.22 |
| 200 day SMA | 709.35 | 709.48 | 709.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
