Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Hsg HGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxHsg

Strong Daily Stock price targets for PhlxHsg HGX are 684.71 and 693.46

Daily Target 1677.58
Daily Target 2683.08
Daily Target 3686.33
Daily Target 4691.83
Daily Target 5695.08

Daily price and volume Phlx Hsg

Date Closing Open Range Volume
Fri 31 October 2025 688.58 (0.07%) 681.23 680.83 - 689.58 0 times
Thu 30 October 2025 688.12 (-3.05%) 680.54 680.48 - 694.59 0 times
Mon 27 October 2025 709.74 (0%) 709.42 707.76 - 716.24 0 times
Mon 27 October 2025 709.74 (-1.16%) 709.42 707.76 - 716.24 0 times
Tue 21 October 2025 718.09 (1.65%) 698.10 697.34 - 721.38 0 times
Mon 20 October 2025 706.44 (1.88%) 707.81 703.86 - 710.47 0 times
Mon 13 October 2025 693.43 (-6.07%) 694.25 690.06 - 695.39 0 times
Mon 06 October 2025 738.27 (0.3%) 750.03 736.58 - 750.03 0 times
Mon 29 September 2025 736.04 (1.19%) 734.42 727.09 - 737.63 0 times
Mon 22 September 2025 727.35 (-3.11%) 734.36 725.21 - 734.36 0 times
Mon 15 September 2025 750.70 (-3.88%) 759.29 747.46 - 759.29 0 times

 Daily chart PhlxHsg

Weekly price and charts PhlxHsg

Strong weekly Stock price targets for PhlxHsg HGX are 666.65 and 702.41

Weekly Target 1659.34
Weekly Target 2673.96
Weekly Target 3695.1
Weekly Target 4709.72
Weekly Target 5730.86

Weekly price and volumes for Phlx Hsg

Date Closing Open Range Volume
Fri 31 October 2025 688.58 (-2.98%) 709.42 680.48 - 716.24 0 times
Mon 27 October 2025 709.74 (-1.16%) 709.42 707.76 - 716.24 0 times
Tue 21 October 2025 718.09 (3.56%) 707.81 697.34 - 721.38 0 times
Mon 13 October 2025 693.43 (-6.07%) 694.25 690.06 - 695.39 0 times
Mon 06 October 2025 738.27 (0.3%) 750.03 736.58 - 750.03 0 times
Mon 29 September 2025 736.04 (1.19%) 734.42 727.09 - 737.63 0 times
Mon 22 September 2025 727.35 (-3.11%) 734.36 725.21 - 734.36 0 times
Mon 15 September 2025 750.70 (-3.88%) 759.29 747.46 - 759.29 0 times
Mon 08 September 2025 781.01 (5.62%) 774.05 770.70 - 781.50 0 times
Tue 02 September 2025 739.43 (-0.7%) 733.91 733.82 - 741.82 0 times
Fri 29 August 2025 744.63 (1.31%) 753.06 740.84 - 753.39 0 times

 weekly chart PhlxHsg

Monthly price and charts PhlxHsg

Strong monthly Stock price targets for PhlxHsg HGX are 649.76 and 719.31

Monthly Target 1636.81
Monthly Target 2662.7
Monthly Target 3706.36333333333
Monthly Target 4732.25
Monthly Target 5775.91

Monthly price and volumes Phlx Hsg

Date Closing Open Range Volume
Fri 31 October 2025 688.58 (-6.45%) 750.03 680.48 - 750.03 0 times
Mon 29 September 2025 736.04 (-1.15%) 733.91 725.21 - 781.50 0 times
Fri 29 August 2025 744.63 (8.76%) 695.37 693.33 - 753.39 0 times
Mon 28 July 2025 684.67 (6.75%) 657.19 641.11 - 696.09 0 times
Mon 30 June 2025 641.36 (1.57%) 612.84 604.03 - 643.77 0 times
Tue 27 May 2025 631.46 (2.56%) 632.21 620.57 - 660.95 0 times
Mon 28 April 2025 615.67 (-3.8%) 602.72 589.67 - 622.11 0 times
Mon 31 March 2025 640.00 (-3.21%) 665.37 625.06 - 680.49 0 times
Thu 27 February 2025 661.25 (-6.94%) 697.34 660.45 - 700.63 0 times
Fri 31 January 2025 710.57 (-14.44%) 691.01 666.58 - 740.04 0 times
Mon 25 November 2024 830.49 (7.58%) 773.37 773.36 - 836.67 0 times

 monthly chart PhlxHsg

Indicator Analysis of PhlxHsg

Tomorrow's movement Prediction of Phlx Hsg HGX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 710.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phlx Hsg HGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phlx Hsg HGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Phlx Hsg HGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 708.75

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 724 and price is deviating by 24 points

Upper Bollinger band is at 772 and lower is at 677, while middle bands are at 700 and 748

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhlxHsg (HGX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PhlxHsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhlxHsg in short term but the sell signal is initial and weak.

PhlxHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PhlxHsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhlxHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxHsg HGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhlxHsg HGX stock. Volume based technical analysis of PhlxHsg HGX stock is negative.

PhlxHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phlx Hsg HGX

DMA (daily moving average) of Phlx Hsg HGX

DMA period DMA value
5 day DMA 702.85
12 day DMA 720.63
20 day DMA 723.67
35 day DMA 696.16
50 day DMA 678.58
100 day DMA 716.79
150 day DMA 714.25
200 day DMA 709.35

EMA (exponential moving average) of Phlx Hsg HGX

EMA period EMA current EMA prev EMA prev2
5 day EMA699.58705.08713.56
12 day EMA710.14714.06718.78
20 day EMA709.48711.68714.16
35 day EMA697.86698.41699.02
50 day EMA679.49679.12678.75

SMA (simple moving average) of Phlx Hsg HGX

SMA period SMA current SMA prev SMA prev2
5 day SMA702.85706.43707.49
12 day SMA720.63724.86729.57
20 day SMA723.67724.42724.24
35 day SMA696.16694.53693.38
50 day SMA678.58678.04677.38
100 day SMA716.79717.36717.94
150 day SMA714.25714.21714.22
200 day SMA709.35709.48709.55
Back to top | Use Dark Theme