Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8D are 249.93 and 249.93

Daily Target 1249.93
Daily Target 2249.93
Daily Target 3249.93
Daily Target 4249.93
Daily Target 5249.93

Daily price and volume S P

Date Closing Open Range Volume
Mon 21 April 2025 249.93 (0.41%) 249.93 249.93 - 249.93 0 times
Tue 15 April 2025 248.92 (1.49%) 244.93 244.93 - 251.16 0 times
Mon 14 April 2025 245.27 (1.67%) 241.24 241.24 - 249.04 0 times
Fri 11 April 2025 241.24 (2.59%) 236.86 234.88 - 245.64 0 times
Thu 10 April 2025 235.15 (4.53%) 225.17 225.17 - 238.04 0 times
Wed 09 April 2025 224.96 (-0.43%) 226.47 223.58 - 229.84 0 times
Tue 08 April 2025 225.94 (-2.42%) 229.21 225.14 - 233.89 0 times
Mon 07 April 2025 231.54 (-1.53%) 235.36 221.02 - 237.48 0 times
Fri 04 April 2025 235.14 (0%) 251.02 233.57 - 251.02 0 times
Fri 04 April 2025 235.14 (-6.33%) 251.02 233.57 - 251.02 0 times
Thu 03 April 2025 251.02 (-1.49%) 254.81 250.65 - 255.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8D are 249.93 and 249.93

Weekly Target 1249.93
Weekly Target 2249.93
Weekly Target 3249.93
Weekly Target 4249.93
Weekly Target 5249.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 21 April 2025 249.93 (0.41%) 249.93 249.93 - 249.93 0 times
Tue 15 April 2025 248.92 (3.18%) 241.24 241.24 - 251.16 0 times
Fri 11 April 2025 241.24 (2.59%) 235.36 221.02 - 245.64 0 times
Fri 04 April 2025 235.14 (0%) 251.02 233.57 - 251.02 0 times
Fri 04 April 2025 235.14 (-10.12%) 261.62 233.57 - 262.02 0 times
Fri 28 March 2025 261.62 (1.9%) 256.75 255.86 - 263.16 0 times
Fri 21 March 2025 256.75 (-2.59%) 263.58 256.52 - 266.95 0 times
Fri 14 March 2025 263.58 (0.08%) 263.65 261.46 - 268.60 0 times
Fri 07 March 2025 263.37 (6.84%) 246.52 246.52 - 264.63 0 times
Fri 28 February 2025 246.52 (-0.55%) 247.88 244.12 - 254.24 0 times
Fri 21 February 2025 247.88 (0.73%) 245.23 244.12 - 251.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8D are 216.6 and 254.35

Monthly Target 1205.49
Monthly Target 2227.71
Monthly Target 3243.24
Monthly Target 4265.46
Monthly Target 5280.99

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 21 April 2025 249.93 (-1.63%) 254.08 221.02 - 258.77 0 times
Mon 31 March 2025 254.08 (3.07%) 246.52 246.52 - 268.60 0 times
Fri 28 February 2025 246.52 (1.57%) 242.71 239.81 - 254.24 0 times
Fri 31 January 2025 242.71 (-4.91%) 240.87 238.36 - 257.91 0 times
Tue 26 November 2024 255.25 (1.94%) 250.39 246.87 - 266.24 0 times
Thu 31 October 2024 250.39 (-10.48%) 279.70 250.21 - 291.94 0 times
Mon 30 September 2024 279.70 (4.54%) 267.56 249.98 - 280.77 0 times
Fri 30 August 2024 267.56 (1.08%) 264.69 254.17 - 274.17 0 times
Wed 31 July 2024 264.69 (-4.13%) 276.08 248.80 - 280.60 0 times
Fri 28 June 2024 276.08 (-12.34%) 314.94 271.11 - 318.80 0 times
Fri 31 May 2024 314.94 (2.3%) 307.86 296.20 - 347.11 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8D appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 243.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 21 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 248 and price is deviating by 12 points

Upper Bollinger band is at 272 and lower is at 224, while middle bands are at 236 and 260

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8D stock. Volume based technical analysis of SP SG8D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8D

DMA (daily moving average) of S P SG8D

DMA period DMA value
5 day DMA 244.1
12 day DMA 239.92
20 day DMA 247.33
35 day DMA 251.52
50 day DMA 250.25
100 day DMA 251.98
150 day DMA 257.4
200 day DMA 260.97

EMA (exponential moving average) of S P SG8D

EMA period EMA current EMA prev EMA prev2
5 day EMA244.79242.22238.87
12 day EMA243.59242.44241.26
20 day EMA245.62245.17244.78
35 day EMA247.07246.9246.78
50 day EMA249.34249.32249.34

SMA (simple moving average) of S P SG8D

SMA period SMA current SMA prev SMA prev2
5 day SMA244.1239.11234.51
12 day SMA239.92240.52240.95
20 day SMA247.33247.83248.52
35 day SMA251.52251.46251.5
50 day SMA250.25250.1250.04
100 day SMA251.98252.2252.47
150 day SMA257.4257.46257.52
200 day SMA260.97261.29261.65
Back to top | Use Dark Theme