Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OH are 41.77 and 45.27

Daily Target 138.97
Daily Target 241.06
Daily Target 342.473333333333
Daily Target 444.56
Daily Target 545.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 43.14 (0.58%) 41.14 40.39 - 43.89 0 times
Fri 31 October 2025 42.89 (3.62%) 40.64 40.64 - 43.89 0 times
Thu 30 October 2025 41.39 (0%) 43.14 41.39 - 47.38 0 times
Thu 30 October 2025 41.39 (-4.06%) 45.13 41.39 - 47.38 0 times
Wed 29 October 2025 43.14 (0%) 45.38 42.64 - 50.62 0 times
Wed 29 October 2025 43.14 (-11.27%) 45.38 42.64 - 50.62 0 times
Tue 28 October 2025 48.62 (0%) 50.12 47.13 - 50.62 0 times
Tue 28 October 2025 48.62 (-8.02%) 50.12 47.13 - 50.62 0 times
Mon 27 October 2025 52.86 (1.44%) 54.86 52.36 - 54.86 0 times
Mon 27 October 2025 52.11 (-1.42%) 54.86 52.11 - 54.86 0 times
Mon 27 October 2025 52.86 (1.44%) 54.86 52.36 - 54.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OH are 41.77 and 45.27

Weekly Target 138.97
Weekly Target 241.06
Weekly Target 342.473333333333
Weekly Target 444.56
Weekly Target 545.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 43.14 (0.58%) 41.14 40.39 - 43.89 0 times
Fri 31 October 2025 42.89 (3.62%) 43.14 40.64 - 47.38 0 times
Thu 30 October 2025 41.39 (-4.06%) 45.38 41.39 - 50.62 0 times
Wed 29 October 2025 43.14 (-11.27%) 50.12 42.64 - 50.62 0 times
Tue 28 October 2025 48.62 (-6.7%) 54.86 47.13 - 54.86 0 times
Mon 27 October 2025 52.11 (-1.42%) 54.86 52.11 - 54.86 0 times
Mon 27 October 2025 52.86 (1.44%) 54.86 52.36 - 54.86 0 times
Mon 27 October 2025 52.11 (0%) 54.86 52.11 - 54.86 0 times
Fri 24 October 2025 52.11 (-0.48%) 54.86 51.37 - 54.86 0 times
Fri 24 October 2025 52.36 (0%) 49.62 49.62 - 54.86 0 times
Thu 23 October 2025 52.36 (6.6%) 54.11 48.37 - 54.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OH are 30.05 and 52.24

Monthly Target 125.69
Monthly Target 234.41
Monthly Target 347.876666666667
Monthly Target 456.6
Monthly Target 570.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 43.14 (-25.16%) 56.64 39.15 - 61.34 0 times
Tue 30 September 2025 57.64 (-23.66%) 71.25 54.13 - 76.50 0 times
Fri 29 August 2025 75.50 (22.76%) 53.50 52.75 - 79.00 0 times
Thu 31 July 2025 61.50 (-2.77%) 63.50 61.00 - 78.50 0 times
Mon 30 June 2025 63.25 (45.77%) 40.64 40.14 - 64.00 0 times
Fri 30 May 2025 43.39 (97.77%) 21.94 21.94 - 58.35 0 times
Wed 30 April 2025 21.94 (-11.78%) 23.11 3.24 - 27.93 0 times
Mon 31 March 2025 24.87 (-36.23%) 41.25 17.00 - 41.25 0 times
Fri 28 February 2025 39.00 (-20.6%) 39.65 32.75 - 51.12 0 times
Fri 31 January 2025 49.12 (20.13%) 45.63 30.42 - 57.60 0 times
Tue 31 December 2024 40.89 (-46.15%) 73.81 36.15 - 73.81 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4OH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S4OH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S4OH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 5 points

Upper Bollinger band is at 58 and lower is at 41, while middle bands are at 45 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S4OH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4OH stock. Volume based technical analysis of SP S4OH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4OH

DMA (daily moving average) of S P S4OH

DMA period DMA value
5 day DMA 42.39
12 day DMA 46.86
20 day DMA 48.91
35 day DMA 48.96
50 day DMA 52.68
100 day DMA 61.38
150 day DMA 56.12
200 day DMA 49.2

EMA (exponential moving average) of S P S4OH

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2843.3543.58
12 day EMA45.6246.0746.65
20 day EMA47.4347.8848.4
35 day EMA50.751.1451.63
50 day EMA53.0353.4353.86

SMA (simple moving average) of S P S4OH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3942.3943.54
12 day SMA46.8647.648.39
20 day SMA48.9149.2749.64
35 day SMA48.9649.3949.88
50 day SMA52.6853.1753.75
100 day SMA61.3861.6661.94
150 day SMA56.1255.9155.73
200 day SMA49.249.2149.21
Back to top | Use Dark Theme