Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4E are 137.49 and 140.09

Daily Target 1135.46
Daily Target 2136.92
Daily Target 3138.06
Daily Target 4139.52
Daily Target 5140.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 138.38 (0.72%) 137.39 136.60 - 139.20 0 times
Thu 30 October 2025 137.39 (0.46%) 136.76 135.22 - 137.65 0 times
Wed 29 October 2025 136.76 (0.66%) 135.90 134.75 - 137.54 0 times
Tue 28 October 2025 135.87 (-1.97%) 138.60 135.08 - 138.63 0 times
Mon 27 October 2025 138.60 (0%) 138.90 136.87 - 139.81 0 times
Mon 27 October 2025 138.60 (0.06%) 138.90 136.87 - 139.81 0 times
Fri 24 October 2025 138.51 (-0.12%) 138.67 137.43 - 139.81 0 times
Thu 23 October 2025 138.67 (4.89%) 132.21 132.21 - 139.50 0 times
Wed 22 October 2025 132.21 (1.84%) 129.82 129.82 - 132.94 0 times
Tue 21 October 2025 129.82 (0.41%) 129.29 127.93 - 130.64 0 times
Mon 20 October 2025 129.29 (0.58%) 128.55 127.11 - 129.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 134.04 and 139.1

Weekly Target 1132.59
Weekly Target 2135.48
Weekly Target 3137.64666666667
Weekly Target 4140.54
Weekly Target 5142.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 138.38 (-0.16%) 138.90 134.75 - 139.81 0 times
Mon 27 October 2025 138.60 (0.06%) 138.90 136.87 - 139.81 0 times
Fri 24 October 2025 138.51 (7.75%) 128.55 127.11 - 139.81 0 times
Fri 17 October 2025 128.55 (-1.86%) 130.99 125.89 - 133.21 0 times
Fri 10 October 2025 130.99 (-2.88%) 134.88 130.70 - 138.96 0 times
Fri 03 October 2025 134.88 (-6.44%) 144.17 134.33 - 144.17 0 times
Fri 26 September 2025 144.17 (4.81%) 137.55 136.04 - 145.27 0 times
Fri 19 September 2025 137.55 (-0.3%) 137.97 137.30 - 142.26 0 times
Fri 12 September 2025 137.97 (1.31%) 136.19 135.74 - 140.32 0 times
Fri 05 September 2025 136.19 (-1.96%) 138.91 135.52 - 143.18 0 times
Fri 29 August 2025 138.91 (0%) 139.82 138.57 - 139.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 132.14 and 146.06

Monthly Target 1120.77
Monthly Target 2129.58
Monthly Target 3134.69333333333
Monthly Target 4143.5
Monthly Target 5148.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 138.38 (0.17%) 138.15 125.89 - 139.81 0 times
Tue 30 September 2025 138.15 (-0.55%) 138.91 135.52 - 145.27 0 times
Fri 29 August 2025 138.91 (-5.26%) 146.63 133.21 - 147.09 0 times
Thu 31 July 2025 146.63 (7.08%) 136.94 135.96 - 148.57 0 times
Mon 30 June 2025 136.94 (7.98%) 126.82 126.82 - 159.20 0 times
Fri 30 May 2025 126.82 (2.62%) 123.58 120.24 - 134.41 0 times
Wed 30 April 2025 123.58 (-16.55%) 148.08 117.44 - 148.93 0 times
Mon 31 March 2025 148.08 (2.97%) 143.81 137.33 - 148.31 0 times
Fri 28 February 2025 143.81 (-1.46%) 145.94 142.04 - 151.36 0 times
Fri 31 January 2025 145.94 (6.49%) 145.39 144.58 - 158.29 0 times
Tue 26 November 2024 137.04 (0.97%) 135.73 132.49 - 141.83 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 127, while middle bands are at 131 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4E stock. Volume based technical analysis of SP SG4E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 137.4
12 day DMA 135.22
20 day DMA 134.23
35 day DMA 136.46
50 day DMA 137.17
100 day DMA 138.86
150 day DMA 136.46
200 day DMA 138.99

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA137.4136.91136.67
12 day EMA136.17135.77135.47
20 day EMA135.81135.54135.35
35 day EMA136.09135.95135.87
50 day EMA137.17137.12137.11

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA137.4137.44137.67
12 day SMA135.22134.35133.68
20 day SMA134.23134.13134.01
35 day SMA136.46136.45136.44
50 day SMA137.17137.17137.19
100 day SMA138.86138.79138.73
150 day SMA136.46136.48136.5
200 day SMA138.99139.03139.02
Back to top | Use Dark Theme