DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPM are 144.17 and 146.84
Daily Target 1 | 143.42 |
Daily Target 2 | 144.92 |
Daily Target 3 | 146.09 |
Daily Target 4 | 147.59 |
Daily Target 5 | 148.76 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 146.42 (0.55%) | 146.87 | 144.59 - 147.26 | 0.6252 times | Mon 14 April 2025 | 145.62 (-0.16%) | 144.85 | 141.81 - 146.37 | 0.7655 times | Fri 11 April 2025 | 145.86 (7.97%) | 141.87 | 141.87 - 147.71 | 1.5584 times | Thu 10 April 2025 | 135.09 (4.83%) | 129.69 | 129.69 - 136.64 | 1.0931 times | Wed 09 April 2025 | 128.87 (8.34%) | 123.91 | 121.86 - 129.83 | 1.264 times | Tue 08 April 2025 | 118.95 (-0.09%) | 122.85 | 117.72 - 124.33 | 0.766 times | Mon 07 April 2025 | 119.06 (1.04%) | 115.22 | 114.24 - 123.79 | 1.0306 times | Fri 04 April 2025 | 117.83 (0%) | 124.57 | 116.69 - 124.68 | 1.0362 times | Fri 04 April 2025 | 117.83 (-8.5%) | 124.57 | 116.69 - 124.68 | 1.0362 times | Thu 03 April 2025 | 128.77 (-0.66%) | 123.93 | 123.75 - 131.01 | 0.8249 times | Wed 02 April 2025 | 129.63 (0.7%) | 129.28 | 127.14 - 129.71 | 0.4738 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 144.12 and 149.57
Weekly Target 1 | 139.71 |
Weekly Target 2 | 143.07 |
Weekly Target 3 | 145.16333333333 |
Weekly Target 4 | 148.52 |
Weekly Target 5 | 150.61 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 146.42 (0.38%) | 144.85 | 141.81 - 147.26 | 0.5365 times | Fri 11 April 2025 | 145.86 (23.79%) | 115.22 | 114.24 - 147.71 | 2.204 times | Fri 04 April 2025 | 117.83 (0%) | 124.57 | 116.69 - 124.68 | 0.3998 times | Fri 04 April 2025 | 117.83 (-7.8%) | 128.88 | 116.69 - 131.01 | 1.359 times | Fri 28 March 2025 | 127.80 (2.27%) | 124.73 | 123.43 - 131.36 | 0.5545 times | Fri 21 March 2025 | 124.96 (3.71%) | 121.85 | 121.85 - 126.89 | 1.3426 times | Fri 14 March 2025 | 120.49 (4.11%) | 115.04 | 111.46 - 121.61 | 0.9614 times | Fri 07 March 2025 | 115.73 (3.52%) | 114.18 | 110.39 - 118.40 | 0.627 times | Fri 28 February 2025 | 111.79 (-5.15%) | 118.14 | 108.02 - 118.31 | 1.2189 times | Fri 21 February 2025 | 117.86 (-2.82%) | 118.91 | 117.48 - 124.11 | 0.7964 times | Wed 19 February 2025 | 121.28 (0.87%) | 121.36 | 118.91 - 122.40 | 0.3965 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 130.33 and 163.8
Monthly Target 1 | 102.65 |
Monthly Target 2 | 124.54 |
Monthly Target 3 | 136.12333333333 |
Monthly Target 4 | 158.01 |
Monthly Target 5 | 169.59 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 146.42 (14.04%) | 129.15 | 114.24 - 147.71 | 1.1295 times | Mon 31 March 2025 | 128.39 (14.85%) | 114.18 | 110.39 - 131.36 | 0.9928 times | Fri 28 February 2025 | 111.79 (0.41%) | 111.68 | 108.02 - 124.42 | 1.1839 times | Fri 31 January 2025 | 111.33 (3.21%) | 98.38 | 97.07 - 112.96 | 0.9373 times | Tue 26 November 2024 | 107.87 (-6.3%) | 115.43 | 102.96 - 116.59 | 1.1664 times | Thu 31 October 2024 | 115.12 (-10.55%) | 129.94 | 114.55 - 142.57 | 1.2118 times | Mon 30 September 2024 | 128.70 (-1.37%) | 130.04 | 121.83 - 136.00 | 0.9192 times | Fri 30 August 2024 | 130.49 (7.47%) | 121.46 | 111.23 - 131.69 | 0.8029 times | Wed 31 July 2024 | 121.42 (15.5%) | 105.21 | 104.17 - 122.73 | 0.8507 times | Fri 28 June 2024 | 105.13 (0.17%) | 105.13 | 99.74 - 106.86 | 0.8055 times | Fri 31 May 2024 | 104.95 (3.93%) | 101.20 | 100.01 - 111.22 | 0.7347 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSPM is strongly bullish. It has broken a strong resistance of 134 and is expected to move up further.
Munafa value: 80 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 9 points
Upper Bollinger band is at 146 and lower is at 112, while middle bands are at 120 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.51 and DjUs DSPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
DMA period | DMA value |
5 day DMA | 140.37 |
12 day DMA | 130.22 |
20 day DMA | 128.47 |
35 day DMA | 122.8 |
50 day DMA | 121.58 |
100 day DMA | 116.87 |
150 day DMA | 120.69 |
200 day DMA | 118.21 |
EMA (exponential moving average) of Dj Us DSPM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.48 | 137.51 | 133.45 |
12 day EMA | 133.34 | 130.96 | 128.3 |
20 day EMA | 129.51 | 127.73 | 125.85 |
35 day EMA | 125.58 | 124.35 | 123.1 |
50 day EMA | 122.46 | 121.48 | 120.5 |
SMA (simple moving average) of Dj Us DSPM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.37 | 134.88 | 129.57 |
12 day SMA | 130.22 | 128.72 | 127.23 |
20 day SMA | 128.47 | 127.32 | 126.07 |
35 day SMA | 122.8 | 122.15 | 121.45 |
50 day SMA | 121.58 | 120.89 | 120.14 |
100 day SMA | 116.87 | 116.76 | 116.65 |
150 day SMA | 120.69 | 120.51 | 120.31 |
200 day SMA | 118.21 | 118 | 117.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.