Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8A are 190.53 and 197.09

Daily Target 1185.31
Daily Target 2189.19
Daily Target 3191.86666666667
Daily Target 4195.75
Daily Target 5198.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 193.08 (4.24%) 190.65 187.98 - 194.54 0 times
Thu 30 October 2025 185.22 (3.69%) 178.62 177.31 - 185.64 0 times
Wed 29 October 2025 178.62 (-1.34%) 181.05 175.76 - 181.05 0 times
Tue 28 October 2025 181.05 (-3.25%) 187.14 179.79 - 187.14 0 times
Mon 27 October 2025 187.14 (0%) 187.04 183.16 - 190.09 0 times
Mon 27 October 2025 187.14 (0.05%) 187.04 183.16 - 190.09 0 times
Fri 24 October 2025 187.04 (-0.92%) 188.78 183.30 - 189.81 0 times
Thu 23 October 2025 188.78 (-0.69%) 190.09 187.61 - 193.04 0 times
Wed 22 October 2025 190.09 (-0.68%) 191.40 188.07 - 193.74 0 times
Tue 21 October 2025 191.40 (1.31%) 188.92 185.22 - 191.59 0 times
Mon 20 October 2025 188.92 (7.86%) 175.15 175.15 - 189.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 184.42 and 203.2

Weekly Target 1169.01
Weekly Target 2181.05
Weekly Target 3187.79333333333
Weekly Target 4199.83
Weekly Target 5206.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 193.08 (3.17%) 187.04 175.76 - 194.54 0 times
Mon 27 October 2025 187.14 (0.05%) 187.04 183.16 - 190.09 0 times
Fri 24 October 2025 187.04 (6.79%) 175.15 175.15 - 193.74 0 times
Fri 17 October 2025 175.15 (2.34%) 177.59 168.36 - 178.94 0 times
Fri 10 October 2025 171.15 (9.97%) 155.63 155.63 - 177.75 0 times
Fri 03 October 2025 155.63 (3.68%) 148.84 146.73 - 163.45 0 times
Fri 26 September 2025 150.10 (0.5%) 149.35 143.08 - 152.63 0 times
Fri 19 September 2025 149.35 (-0.53%) 150.15 148.56 - 160.03 0 times
Fri 12 September 2025 150.15 (5.21%) 145.33 145.33 - 153.21 0 times
Fri 05 September 2025 142.71 (1.7%) 140.32 134.37 - 146.54 0 times
Fri 29 August 2025 140.32 (0%) 137.84 136.81 - 140.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 173.86 and 213.76

Monthly Target 1140.85
Monthly Target 2166.97
Monthly Target 3180.75333333333
Monthly Target 4206.87
Monthly Target 5220.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 193.08 (24.86%) 154.64 154.64 - 194.54 0 times
Tue 30 September 2025 154.64 (10.21%) 140.32 134.37 - 160.03 0 times
Fri 29 August 2025 140.32 (-3.51%) 145.42 128.24 - 148.19 0 times
Thu 31 July 2025 145.42 (-10.13%) 161.81 139.47 - 169.81 0 times
Mon 30 June 2025 161.81 (0.26%) 161.39 159.42 - 198.00 0 times
Fri 30 May 2025 161.39 (3.64%) 155.72 155.72 - 190.23 0 times
Wed 30 April 2025 155.72 (-19.25%) 192.85 140.88 - 196.78 0 times
Mon 31 March 2025 192.85 (7.43%) 179.51 175.71 - 220.59 0 times
Fri 28 February 2025 179.51 (25.95%) 155.35 148.04 - 203.43 0 times
Fri 31 January 2025 142.52 (-12.2%) 164.85 139.99 - 175.48 0 times
Tue 26 November 2024 162.32 (28.07%) 126.83 121.03 - 170.33 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 183.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG8A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG8A looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SG8A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.08

Munafa value: 115 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 181 and price is deviating by 9 points

Upper Bollinger band is at 197 and lower is at 164, while middle bands are at 172 and 189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8A stock. Volume based technical analysis of SP SG8A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 185.02
12 day DMA 186.14
20 day DMA 180.28
35 day DMA 168.48
50 day DMA 160.58
100 day DMA 158.12
150 day DMA 162.79
200 day DMA 165.76

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA186.77183.62182.82
12 day EMA183.66181.95181.35
20 day EMA178.97177.48176.67
35 day EMA170.59169.27168.33
50 day EMA160.93159.62158.58

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA185.02183.83184.2
12 day SMA186.14184.23183.11
20 day SMA180.28178.49177.01
35 day SMA168.48167.26166.2
50 day SMA160.58159.34158.36
100 day SMA158.12157.91157.8
150 day SMA162.79162.77162.88
200 day SMA165.76165.65165.54
Back to top | Use Dark Theme