Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGP are 4095.86 and 4158.73

Daily Target 14080.4
Daily Target 24111.32
Daily Target 34143.27
Daily Target 44174.19
Daily Target 54206.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 4142.24 (-0.29%) 4154.43 4112.35 - 4175.22 0 times
Fri 11 April 2025 4154.43 (2.09%) 4063.84 4063.84 - 4178.21 0 times
Thu 10 April 2025 4069.43 (3.2%) 3943.60 3943.60 - 4083.56 0 times
Wed 09 April 2025 3943.06 (2.65%) 3830.28 3818.37 - 3986.26 0 times
Tue 08 April 2025 3841.24 (0.51%) 3809.33 3809.33 - 3893.29 0 times
Mon 07 April 2025 3821.58 (-1.46%) 3878.56 3806.28 - 3947.53 0 times
Fri 04 April 2025 3878.02 (0%) 4006.36 3875.93 - 4047.15 0 times
Fri 04 April 2025 3878.02 (-3.2%) 4006.36 3875.93 - 4047.15 0 times
Thu 03 April 2025 4006.36 (-1.91%) 4084.53 3951.24 - 4113.37 0 times
Wed 02 April 2025 4084.53 (0.67%) 4057.33 4050.60 - 4099.43 0 times
Tue 01 April 2025 4057.33 (-0.2%) 4065.29 4037.75 - 4099.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 4095.86 and 4158.73

Weekly Target 14080.4
Weekly Target 24111.32
Weekly Target 34143.27
Weekly Target 44174.19
Weekly Target 54206.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 4142.24 (-0.29%) 4154.43 4112.35 - 4175.22 0 times
Fri 11 April 2025 4154.43 (7.13%) 3878.56 3806.28 - 4178.21 0 times
Fri 04 April 2025 3878.02 (0%) 4006.36 3875.93 - 4047.15 0 times
Fri 04 April 2025 3878.02 (-3.64%) 4024.51 3875.93 - 4113.37 0 times
Fri 28 March 2025 4024.51 (2.31%) 3933.75 3921.66 - 4042.75 0 times
Fri 21 March 2025 3933.75 (0.36%) 3919.58 3905.06 - 3996.31 0 times
Fri 14 March 2025 3919.58 (3.83%) 3781.67 3745.33 - 3942.44 0 times
Fri 07 March 2025 3774.83 (2.64%) 3677.74 3677.74 - 3806.51 0 times
Fri 28 February 2025 3677.74 (-3.71%) 3819.40 3672.18 - 3844.54 0 times
Fri 21 February 2025 3819.40 (0.53%) 3817.59 3793.27 - 3849.58 0 times
Wed 19 February 2025 3799.19 (1.16%) 3755.59 3755.59 - 3837.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 3974.26 and 4346.19

Monthly Target 13670.31
Monthly Target 23906.28
Monthly Target 34042.2433333333
Monthly Target 44278.21
Monthly Target 54414.17

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 4142.24 (1.89%) 4065.29 3806.28 - 4178.21 0 times
Mon 31 March 2025 4065.29 (10.54%) 3677.74 3677.74 - 4081.46 0 times
Fri 28 February 2025 3677.74 (0.24%) 3669.00 3625.00 - 3849.58 0 times
Fri 31 January 2025 3669.00 (6.92%) 3434.17 3402.17 - 3706.34 0 times
Tue 26 November 2024 3431.63 (-3.95%) 3572.57 3329.17 - 3603.76 0 times
Thu 31 October 2024 3572.57 (3.46%) 3453.19 3400.52 - 3651.14 0 times
Mon 30 September 2024 3453.19 (5.45%) 3274.74 3235.74 - 3526.39 0 times
Fri 30 August 2024 3274.74 (2.08%) 3208.11 3103.93 - 3337.84 0 times
Wed 31 July 2024 3208.11 (4.97%) 3056.14 3040.08 - 3308.49 0 times
Fri 28 June 2024 3056.14 (-0.52%) 3071.98 3009.15 - 3156.28 0 times
Fri 31 May 2024 3071.98 (2.93%) 2984.61 2962.68 - 3228.93 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4003.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3980 and price is deviating by 92 points

Upper Bollinger band is at 4164 and lower is at 3797, while middle bands are at 3889 and 4072

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGP stock. Volume based technical analysis of SP SGP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 4030.08
12 day DMA 3995.13
20 day DMA 3979.97
35 day DMA 3901.99
50 day DMA 3857.85
100 day DMA 3690.61
150 day DMA 3578.29
200 day DMA 3464.61

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA4063.34023.833958.54
12 day EMA4003.43978.173946.13
20 day EMA3968.363950.063928.56
35 day EMA3913.053899.563884.56
50 day EMA3855.323843.613830.93

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA4030.083965.953910.67
12 day SMA3995.133985.323967.89
20 day SMA3979.973968.843956.47
35 day SMA3901.993892.193882.04
50 day SMA3857.853847.233836.3
100 day SMA3690.613683.973677.02
150 day SMA3578.293571.623564.87
200 day SMA3464.613459.463454.33
Back to top | Use Dark Theme