Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOF are 24.61 and 27.69

Daily Target 124.1
Daily Target 225.12
Daily Target 327.176666666667
Daily Target 428.2
Daily Target 530.26

Daily price and volume Dow Comp

Date Closing Open Range Volume
Mon 14 April 2025 26.15 (6.26%) 26.15 26.15 - 29.23 0 times
Fri 11 April 2025 24.61 (6.68%) 24.61 23.07 - 24.61 0 times
Thu 10 April 2025 23.07 (-21.07%) 24.61 16.92 - 24.61 0 times
Wed 09 April 2025 29.23 (90.05%) 15.38 9.23 - 29.23 0 times
Tue 08 April 2025 15.38 (0%) 20.00 13.84 - 23.07 0 times
Mon 07 April 2025 15.38 (-16.68%) 15.38 13.84 - 20.00 0 times
Fri 04 April 2025 18.46 (0%) 27.69 18.46 - 29.23 0 times
Fri 04 April 2025 18.46 (-39.99%) 27.69 18.46 - 29.23 0 times
Thu 03 April 2025 30.76 (-20.02%) 35.38 30.76 - 35.38 0 times
Wed 02 April 2025 38.46 (-3.85%) 35.38 35.38 - 40.00 0 times
Tue 01 April 2025 40.00 (4%) 40.00 36.92 - 40.00 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOF are 24.61 and 27.69

Weekly Target 124.1
Weekly Target 225.12
Weekly Target 327.176666666667
Weekly Target 428.2
Weekly Target 530.26

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Mon 14 April 2025 26.15 (6.26%) 26.15 26.15 - 29.23 0 times
Fri 11 April 2025 24.61 (33.32%) 15.38 9.23 - 29.23 0 times
Fri 04 April 2025 18.46 (0%) 27.69 18.46 - 29.23 0 times
Fri 04 April 2025 18.46 (-50%) 38.46 18.46 - 40.00 0 times
Fri 28 March 2025 36.92 (0%) 38.46 36.92 - 38.46 0 times
Fri 21 March 2025 36.92 (14.3%) 33.84 32.30 - 38.46 0 times
Fri 14 March 2025 32.30 (-32.27%) 46.15 29.23 - 46.15 0 times
Fri 07 March 2025 47.69 (-24.39%) 64.61 43.07 - 66.15 0 times
Fri 28 February 2025 63.07 (2.5%) 64.61 56.92 - 69.23 0 times
Fri 21 February 2025 61.53 (5.25%) 56.92 53.84 - 63.07 0 times
Wed 19 February 2025 58.46 (5.56%) 55.38 53.84 - 61.53 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOF are 2.31 and 33.08

Monthly Target 1-5.64
Monthly Target 210.25
Monthly Target 325.126666666667
Monthly Target 441.02
Monthly Target 555.9

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 14 April 2025 26.15 (-32.01%) 40.00 9.23 - 40.00 0 times
Mon 31 March 2025 38.46 (-39.02%) 64.61 29.23 - 66.15 0 times
Fri 28 February 2025 63.07 (17.14%) 41.53 41.53 - 69.23 0 times
Fri 31 January 2025 53.84 (12.9%) 49.23 46.15 - 66.15 0 times
Tue 31 December 2024 47.69 (-43.64%) 80.00 44.61 - 81.53 0 times
Tue 26 November 2024 84.61 (25%) 70.76 64.61 - 86.15 0 times
Thu 31 October 2024 67.69 (-18.51%) 76.92 66.15 - 80.00 0 times
Mon 30 September 2024 83.07 (25.58%) 66.15 61.53 - 84.61 0 times
Fri 30 August 2024 66.15 (-4.45%) 69.23 47.69 - 70.76 0 times
Wed 31 July 2024 69.23 (21.63%) 56.92 46.15 - 73.84 0 times
Fri 28 June 2024 56.92 (-9.75%) 63.07 49.23 - 66.15 0 times

 monthly chart DowComp

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Comp DCOF appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 9 points

Upper Bollinger band is at 48 and lower is at 14, while middle bands are at 23 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowComp (DCOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DowComp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowComp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowComp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DowComp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCOF stock. Volume based technical analysis of DowComp DCOF stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCOF

DMA (daily moving average) of Dow Comp DCOF

DMA period DMA value
5 day DMA 23.69
12 day DMA 26.54
20 day DMA 30.46
35 day DMA 38.5
50 day DMA 43.41
100 day DMA 52.06
150 day DMA 59.45
200 day DMA 59.59

EMA (exponential moving average) of Dow Comp DCOF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4823.6423.16
12 day EMA26.4826.5426.89
20 day EMA3030.4131.02
35 day EMA36.4137.0137.74
50 day EMA42.7543.4344.2

SMA (simple moving average) of Dow Comp DCOF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6921.5320.3
12 day SMA26.5427.4328.59
20 day SMA30.4630.7731.15
35 day SMA38.539.5140.57
50 day SMA43.4143.9644.64
100 day SMA52.0652.5253.03
150 day SMA59.4559.759.96
200 day SMA59.5959.7459.9
Back to top | Use Dark Theme