Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TW are 36.68 and 42.44

Daily Target 132.27
Daily Target 235.32
Daily Target 338.033333333333
Daily Target 441.08
Daily Target 543.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 38.36 (-0.52%) 34.99 34.99 - 40.75 0 times
Fri 31 October 2025 38.56 (10.84%) 35.78 35.18 - 40.75 0 times
Thu 30 October 2025 34.79 (0%) 36.58 34.79 - 43.33 0 times
Thu 30 October 2025 34.79 (-2.77%) 39.56 34.79 - 43.33 0 times
Wed 29 October 2025 35.78 (0%) 43.53 33.39 - 43.73 0 times
Wed 29 October 2025 35.78 (-27.13%) 43.53 33.39 - 43.73 0 times
Tue 28 October 2025 49.10 (0%) 54.67 49.10 - 57.45 0 times
Tue 28 October 2025 49.10 (-19.55%) 54.67 49.10 - 57.45 0 times
Mon 27 October 2025 61.03 (-2.54%) 62.82 58.84 - 63.61 0 times
Mon 27 October 2025 62.62 (2.61%) 62.82 58.84 - 62.82 0 times
Mon 27 October 2025 61.03 (-2.54%) 62.82 58.84 - 63.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 36.68 and 42.44

Weekly Target 132.27
Weekly Target 235.32
Weekly Target 338.033333333333
Weekly Target 441.08
Weekly Target 543.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 38.36 (-0.52%) 34.99 34.99 - 40.75 0 times
Fri 31 October 2025 38.56 (10.84%) 36.58 34.79 - 43.33 0 times
Thu 30 October 2025 34.79 (-2.77%) 43.53 33.39 - 43.73 0 times
Wed 29 October 2025 35.78 (-27.13%) 54.67 33.39 - 57.45 0 times
Tue 28 October 2025 49.10 (-21.59%) 62.82 49.10 - 63.61 0 times
Mon 27 October 2025 62.62 (2.61%) 62.82 58.84 - 62.82 0 times
Mon 27 October 2025 61.03 (-2.54%) 62.82 58.84 - 63.61 0 times
Mon 27 October 2025 62.62 (8.62%) 62.82 58.84 - 62.82 0 times
Fri 24 October 2025 57.65 (-0.69%) 64.81 57.65 - 64.81 0 times
Fri 24 October 2025 58.05 (2.45%) 56.85 50.69 - 64.81 0 times
Thu 23 October 2025 56.66 (12.67%) 61.23 48.50 - 61.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are 14.21 and 51.59

Monthly Target 16.15
Monthly Target 222.26
Monthly Target 343.533333333333
Monthly Target 459.64
Monthly Target 580.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 38.36 (-32.52%) 56.66 27.43 - 64.81 0 times
Tue 30 September 2025 56.85 (-15.89%) 51.09 34.19 - 65.20 0 times
Fri 29 August 2025 67.59 (70.85%) 31.80 31.80 - 80.11 0 times
Thu 31 July 2025 39.56 (-44.57%) 71.37 38.76 - 85.68 0 times
Mon 30 June 2025 71.37 (24.47%) 41.07 37.30 - 71.57 0 times
Fri 30 May 2025 57.34 (-29.31%) 79.12 42.06 - 88.46 0 times
Wed 30 April 2025 81.11 (56.34%) 41.74 1.59 - 82.30 0 times
Mon 31 March 2025 51.88 (0.76%) 57.05 15.90 - 58.64 0 times
Fri 28 February 2025 51.49 (-25.36%) 45.32 39.16 - 65.80 0 times
Fri 31 January 2025 68.98 (555.08%) 17.49 7.75 - 83.10 0 times
Tue 31 December 2024 10.53 (-86.62%) 73.16 6.56 - 73.16 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S5TW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 11 points

Upper Bollinger band is at 72 and lower is at 31, while middle bands are at 41 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TW stock. Volume based technical analysis of SP S5TW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 36.46
12 day DMA 46.96
20 day DMA 50.83
35 day DMA 47.16
50 day DMA 47.61
100 day DMA 53.44
150 day DMA 57.78
200 day DMA 52.82

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6338.7738.88
12 day EMA43.4444.3645.41
20 day EMA45.9146.747.56
35 day EMA47.6248.1648.72
50 day EMA46.947.2547.6

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4635.9438.05
12 day SMA46.9648.5750.2
20 day SMA50.8351.5852.29
35 day SMA47.1647.6448.23
50 day SMA47.6147.9148.39
100 day SMA53.4453.8354.26
150 day SMA57.7857.6257.54
200 day SMA52.8252.9353.05
Back to top | Use Dark Theme