Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TW are 27.93 and 37.67

Daily Target 120.67
Daily Target 225.44
Daily Target 330.41
Daily Target 435.18
Daily Target 540.15

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 30.21 (50.52%) 27.63 25.64 - 35.38 0 times
Fri 11 April 2025 20.07 (101.91%) 12.32 10.13 - 22.06 0 times
Thu 10 April 2025 9.94 (-48.44%) 11.53 4.37 - 11.53 0 times
Wed 09 April 2025 19.28 (784.4%) 2.58 1.59 - 20.07 0 times
Tue 08 April 2025 2.18 (-15.5%) 5.36 1.78 - 6.36 0 times
Mon 07 April 2025 2.58 (-55.21%) 4.17 1.78 - 4.97 0 times
Fri 04 April 2025 5.76 (0%) 19.68 5.76 - 19.68 0 times
Fri 04 April 2025 5.76 (-80.42%) 19.68 5.76 - 19.68 0 times
Thu 03 April 2025 29.42 (-53.32%) 38.56 29.42 - 38.56 0 times
Wed 02 April 2025 63.02 (18.28%) 51.68 49.90 - 63.81 0 times
Tue 01 April 2025 53.28 (2.7%) 41.74 41.74 - 55.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 27.93 and 37.67

Weekly Target 120.67
Weekly Target 225.44
Weekly Target 330.41
Weekly Target 435.18
Weekly Target 540.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 30.21 (50.52%) 27.63 25.64 - 35.38 0 times
Fri 11 April 2025 20.07 (248.44%) 4.17 1.59 - 22.06 0 times
Fri 04 April 2025 5.76 (0%) 19.68 5.76 - 19.68 0 times
Fri 04 April 2025 5.76 (-84.5%) 39.76 5.76 - 63.81 0 times
Fri 28 March 2025 37.17 (12.64%) 50.09 35.58 - 58.64 0 times
Fri 21 March 2025 33.00 (22.09%) 29.62 27.43 - 45.12 0 times
Fri 14 March 2025 27.03 (-36.46%) 43.73 15.90 - 46.91 0 times
Fri 07 March 2025 42.54 (-17.38%) 57.05 31.01 - 57.05 0 times
Fri 28 February 2025 51.49 (15.11%) 44.93 40.35 - 54.07 0 times
Fri 21 February 2025 44.73 (-19.92%) 51.49 42.34 - 56.26 0 times
Wed 19 February 2025 55.86 (17.58%) 48.11 48.11 - 56.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are -15.21 and 47.01

Monthly Target 1-30.35
Monthly Target 2-0.07
Monthly Target 331.87
Monthly Target 462.15
Monthly Target 594.09

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 30.21 (-41.77%) 41.74 1.59 - 63.81 0 times
Mon 31 March 2025 51.88 (0.76%) 57.05 15.90 - 58.64 0 times
Fri 28 February 2025 51.49 (-25.36%) 45.32 39.16 - 65.80 0 times
Fri 31 January 2025 68.98 (555.08%) 17.49 7.75 - 83.10 0 times
Tue 31 December 2024 10.53 (-86.62%) 73.16 6.56 - 73.16 0 times
Tue 26 November 2024 78.68 (144.35%) 38.76 31.80 - 83.26 0 times
Thu 31 October 2024 32.20 (-57.6%) 66.00 32.20 - 79.28 0 times
Mon 30 September 2024 75.94 (-16.78%) 79.12 26.44 - 79.32 0 times
Fri 30 August 2024 91.25 (35.41%) 67.39 29.42 - 92.04 0 times
Wed 31 July 2024 67.39 (35.59%) 49.70 36.97 - 84.29 0 times
Fri 28 June 2024 49.70 (9.66%) 45.32 27.23 - 72.76 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S5TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S5TW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S5TW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 19 points

Upper Bollinger band is at 69 and lower is at -5, while middle bands are at 13 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S5TW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TW stock. Volume based technical analysis of SP S5TW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 16.34
12 day DMA 24.45
20 day DMA 31.5
35 day DMA 33.85
50 day DMA 39.81
100 day DMA 42.85
150 day DMA 48.11
200 day DMA 52.15

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2215.2212.79
12 day EMA22.721.3321.56
20 day EMA27.1626.8427.55
35 day EMA34.7435.0135.89
50 day EMA40.4340.8541.7

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3410.817.95
12 day SMA24.4525.0327.94
20 day SMA31.531.3431.17
35 day SMA33.8534.2635.22
50 day SMA39.8140.5941.74
100 day SMA42.8543.1343.55
150 day SMA48.1148.1948.46
200 day SMA52.1552.2552.38
Back to top | Use Dark Theme