Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5J are 642.11 and 653.48

Daily Target 1639.59
Daily Target 2644.62
Daily Target 3650.96
Daily Target 4655.99
Daily Target 5662.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 649.65 (-0.5%) 652.90 645.93 - 657.30 0 times
Thu 30 October 2025 652.90 (0.43%) 650.11 641.76 - 653.82 0 times
Wed 29 October 2025 650.11 (1.08%) 643.15 631.55 - 650.81 0 times
Tue 28 October 2025 643.15 (-3.28%) 664.96 639.90 - 664.96 0 times
Mon 27 October 2025 664.96 (0%) 651.73 644.77 - 665.66 0 times
Mon 27 October 2025 664.96 (2.03%) 651.73 644.77 - 665.66 0 times
Fri 24 October 2025 651.73 (1.48%) 642.22 636.89 - 652.90 0 times
Thu 23 October 2025 642.22 (6.75%) 601.62 601.62 - 646.17 0 times
Wed 22 October 2025 601.62 (2.25%) 588.39 588.39 - 605.33 0 times
Tue 21 October 2025 588.39 (0.47%) 585.61 579.11 - 591.64 0 times
Mon 20 October 2025 585.61 (1%) 579.81 577.95 - 586.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 623.55 and 657.66

Weekly Target 1614.84
Weekly Target 2632.25
Weekly Target 3648.95333333333
Weekly Target 4666.36
Weekly Target 5683.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 649.65 (-2.3%) 651.73 631.55 - 665.66 0 times
Mon 27 October 2025 664.96 (2.03%) 651.73 644.77 - 665.66 0 times
Fri 24 October 2025 651.73 (12.4%) 579.81 577.95 - 652.90 0 times
Fri 17 October 2025 579.81 (-3.09%) 596.51 566.35 - 605.80 0 times
Fri 10 October 2025 598.32 (-3.23%) 618.32 596.84 - 627.19 0 times
Fri 03 October 2025 618.32 (-7.75%) 670.30 611.83 - 670.30 0 times
Fri 26 September 2025 670.30 (5.98%) 632.48 622.50 - 670.99 0 times
Fri 19 September 2025 632.48 (0.29%) 630.62 627.14 - 652.90 0 times
Fri 12 September 2025 630.62 (0.41%) 625.66 615.31 - 645.15 0 times
Fri 05 September 2025 628.07 (0.63%) 624.12 624.12 - 657.07 0 times
Fri 29 August 2025 624.12 (0%) 622.73 621.57 - 628.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 608 and 707.31

Monthly Target 1527.91
Monthly Target 2588.78
Monthly Target 3627.22
Monthly Target 4688.09
Monthly Target 5726.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 649.65 (1.89%) 637.58 566.35 - 665.66 0 times
Tue 30 September 2025 637.58 (2.16%) 624.12 615.31 - 670.99 0 times
Fri 29 August 2025 624.12 (-3.86%) 649.18 591.18 - 654.29 0 times
Thu 31 July 2025 649.18 (5.82%) 613.45 609.97 - 661.94 0 times
Mon 30 June 2025 613.45 (11.89%) 548.25 548.25 - 716.70 0 times
Fri 30 May 2025 548.25 (-1.3%) 555.45 527.61 - 580.74 0 times
Wed 30 April 2025 555.45 (-12.24%) 632.94 520.51 - 638.05 0 times
Mon 31 March 2025 632.94 (0.66%) 628.77 590.67 - 634.10 0 times
Fri 28 February 2025 628.77 (-4.17%) 656.14 620.18 - 672.62 0 times
Fri 31 January 2025 656.14 (3.7%) 650.34 641.99 - 707.84 0 times
Tue 26 November 2024 632.71 (2.02%) 620.18 604.17 - 647.79 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5J appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 638.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG5J appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG5J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 654.87

Munafa value: 41 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 620 and price is deviating by 30 points

Upper Bollinger band is at 679 and lower is at 562, while middle bands are at 591 and 650

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5J stock. Volume based technical analysis of SP SG5J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 652.15
12 day DMA 631.26
20 day DMA 620
35 day DMA 628.8
50 day DMA 629.93
100 day DMA 629.26
150 day DMA 609.67
200 day DMA 618.87

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA649.18648.94646.96
12 day EMA638.33636.27633.25
20 day EMA632.23630.4628.03
35 day EMA628.82627.59626.1
50 day EMA630.92630.16629.23

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA652.15655.22654.98
12 day SMA631.26626.21620.55
20 day SMA620618.39616.66
35 day SMA628.8628.26627.38
50 day SMA629.93629.49628.96
100 day SMA629.26628.5627.63
150 day SMA609.67609.42609.11
200 day SMA618.87618.88618.78
Back to top | Use Dark Theme