Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseAdvancing NSHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NyseAdvancing NSHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing NSHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing NSHU are 1539.5 and 3135.5

Daily Target 1244
Daily Target 21239
Daily Target 31840
Daily Target 42835
Daily Target 53436

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Mon 14 April 2025 2234.00 (12.94%) 845.00 845.00 - 2441.00 0 times
Fri 11 April 2025 1978.00 (577.4%) 79.00 45.00 - 1988.00 0 times
Thu 10 April 2025 292.00 (-89.01%) 24.00 24.00 - 408.00 0 times
Wed 09 April 2025 2656.00 (276.74%) 101.00 101.00 - 2661.00 0 times
Tue 08 April 2025 705.00 (21.76%) 51.00 51.00 - 2419.00 0 times
Mon 07 April 2025 579.00 (137.3%) 14.00 13.00 - 1388.00 0 times
Fri 04 April 2025 244.00 (0%) 35.00 33.00 - 301.00 0 times
Fri 04 April 2025 244.00 (-32.6%) 35.00 33.00 - 301.00 0 times
Thu 03 April 2025 362.00 (-81.36%) 2.00 2.00 - 447.00 0 times
Wed 02 April 2025 1942.00 (12.25%) 420.00 410.00 - 1970.00 0 times
Tue 01 April 2025 1730.00 (22.52%) 813.00 740.00 - 2074.00 0 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing NSHU are 1539.5 and 3135.5

Weekly Target 1244
Weekly Target 21239
Weekly Target 31840
Weekly Target 42835
Weekly Target 53436

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Mon 14 April 2025 2234.00 (12.94%) 845.00 845.00 - 2441.00 0 times
Fri 11 April 2025 1978.00 (710.66%) 14.00 13.00 - 2661.00 0 times
Fri 04 April 2025 244.00 (0%) 35.00 33.00 - 301.00 0 times
Fri 04 April 2025 244.00 (-58.36%) 124.00 2.00 - 2074.00 0 times
Fri 28 March 2025 586.00 (-38.83%) 5.00 2.00 - 2236.00 0 times
Fri 21 March 2025 958.00 (-59.22%) 245.00 112.00 - 2311.00 0 times
Fri 14 March 2025 2349.00 (51.26%) 51.00 2.00 - 2407.00 0 times
Fri 07 March 2025 1553.00 (-18.9%) 339.00 62.00 - 1944.00 0 times
Fri 28 February 2025 1915.00 (170.48%) 302.00 4.00 - 1946.00 0 times
Fri 21 February 2025 708.00 (-40.3%) 474.00 2.00 - 1734.00 0 times
Wed 19 February 2025 1186.00 (-23.09%) 131.00 82.00 - 1736.00 0 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing NSHU are 1118 and 3777

Monthly Target 1-1026.67
Monthly Target 2603.67
Monthly Target 31632.3333333333
Monthly Target 43262.67
Monthly Target 54291.33

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Mon 14 April 2025 2234.00 (58.22%) 813.00 2.00 - 2661.00 0 times
Mon 31 March 2025 1412.00 (-26.27%) 339.00 2.00 - 2407.00 0 times
Fri 28 February 2025 1915.00 (148.38%) 37.00 2.00 - 2184.00 0 times
Fri 31 January 2025 771.00 (-56.47%) 3.00 2.00 - 2492.00 0 times
Tue 31 December 2024 1771.00 (80.35%) 6.00 2.00 - 2456.00 0 times
Tue 26 November 2024 982.00 (17.32%) 1103.00 4.00 - 2292.00 0 times
Thu 31 October 2024 837.00 (-44.35%) 9.00 2.00 - 2231.00 0 times
Mon 30 September 2024 1504.00 (-17.04%) 74.00 2.00 - 2438.00 0 times
Fri 30 August 2024 1813.00 (2.78%) 1011.00 2.00 - 2520.00 0 times
Wed 31 July 2024 1764.00 (6.27%) 3.00 2.00 - 2451.00 0 times
Fri 28 June 2024 1660.00 (-24.72%) 11.00 2.00 - 2368.00 0 times

 monthly chart NyseAdvancing

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing NSHU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1337.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Advancing NSHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Advancing NSHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1268 and price is deviating by 761 points

Upper Bollinger band is at 2788 and lower is at -252, while middle bands are at 508 and 2028

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NyseAdvancing (NSHU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NyseAdvancing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NyseAdvancing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NyseAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvancing NSHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvancing NSHU stock. Volume based technical analysis of NyseAdvancing NSHU stock is negative.

NyseAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing NSHU

DMA (daily moving average) of Nyse Advancing NSHU

DMA period DMA value
5 day DMA 1573
12 day DMA 1198.17
20 day DMA 1267.95
35 day DMA 1267.43
50 day DMA 1294.58
100 day DMA 1344.02
150 day DMA 1386.67
200 day DMA 1421.49

EMA (exponential moving average) of Nyse Advancing NSHU

EMA period EMA current EMA prev EMA prev2
5 day EMA1619.021311.57978.41
12 day EMA1337.291174.311028.24
20 day EMA1284.051184.11100.57
35 day EMA1280.471224.331179.96
50 day EMA1330.941294.11266.2

SMA (simple moving average) of Nyse Advancing NSHU

SMA period SMA current SMA prev SMA prev2
5 day SMA15731242895.2
12 day SMA1198.171060.83978.17
20 day SMA1267.951273.71214.1
35 day SMA1267.431223.831201.43
50 day SMA1294.581265.321269.44
100 day SMA1344.021332.091323.7
150 day SMA1386.671376.141371.18
200 day SMA1421.491418.621417.23
Back to top | Use Dark Theme