Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7J are 118.78 and 120.13

Daily Target 1117.75
Daily Target 2118.46
Daily Target 3119.09666666667
Daily Target 4119.81
Daily Target 5120.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 119.18 (0.56%) 118.52 118.38 - 119.73 0 times
Thu 30 October 2025 118.52 (0.06%) 118.45 117.86 - 119.18 0 times
Wed 29 October 2025 118.45 (-0.06%) 118.52 118.27 - 120.50 0 times
Tue 28 October 2025 118.52 (-0.83%) 119.51 118.01 - 120.87 0 times
Mon 27 October 2025 119.51 (0%) 120.10 119.18 - 121.05 0 times
Mon 27 October 2025 119.51 (-0.49%) 120.10 119.18 - 121.05 0 times
Fri 24 October 2025 120.10 (0.15%) 119.92 119.81 - 121.20 0 times
Thu 23 October 2025 119.92 (-0.75%) 120.83 119.84 - 121.71 0 times
Wed 22 October 2025 120.83 (-1.06%) 122.12 120.72 - 122.12 0 times
Tue 21 October 2025 122.12 (1.46%) 120.36 120.36 - 123.25 0 times
Mon 20 October 2025 120.36 (-0.36%) 120.80 120.32 - 121.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 116.93 and 120.12

Weekly Target 1116.17
Weekly Target 2117.68
Weekly Target 3119.36333333333
Weekly Target 4120.87
Weekly Target 5122.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 119.18 (-0.28%) 120.10 117.86 - 121.05 0 times
Mon 27 October 2025 119.51 (-0.49%) 120.10 119.18 - 121.05 0 times
Fri 24 October 2025 120.10 (-0.58%) 120.80 119.81 - 123.25 0 times
Fri 17 October 2025 120.80 (-1.96%) 123.22 120.43 - 125.12 0 times
Fri 10 October 2025 123.22 (-3.75%) 128.02 122.78 - 128.75 0 times
Fri 03 October 2025 128.02 (-4.12%) 133.52 126.81 - 134.07 0 times
Fri 26 September 2025 133.52 (3.91%) 128.50 128.35 - 134.18 0 times
Fri 19 September 2025 128.50 (-1.12%) 129.96 126.92 - 131.21 0 times
Fri 12 September 2025 129.96 (-7.71%) 138.56 129.71 - 138.88 0 times
Fri 05 September 2025 140.82 (1.05%) 139.35 137.52 - 142.17 0 times
Fri 29 August 2025 139.35 (0%) 138.25 137.85 - 139.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 112.18 and 124.87

Monthly Target 1109.84
Monthly Target 2114.51
Monthly Target 3122.53
Monthly Target 4127.2
Monthly Target 5135.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 119.18 (-8.4%) 130.11 117.86 - 130.55 0 times
Tue 30 September 2025 130.11 (-6.63%) 139.35 126.92 - 142.17 0 times
Fri 29 August 2025 139.35 (6.08%) 131.36 129.05 - 139.53 0 times
Thu 31 July 2025 131.36 (-16.67%) 157.64 126.15 - 158.82 0 times
Mon 30 June 2025 157.64 (2.45%) 153.87 152.44 - 166.22 0 times
Fri 30 May 2025 153.87 (6.77%) 144.11 142.39 - 154.49 0 times
Wed 30 April 2025 144.11 (3.14%) 139.72 129.30 - 149.54 0 times
Mon 31 March 2025 139.72 (13.87%) 122.70 119.18 - 146.20 0 times
Fri 28 February 2025 122.70 (-7.39%) 130.37 122.59 - 138.95 0 times
Fri 31 January 2025 132.49 (2.35%) 118.45 115.59 - 135.98 0 times
Tue 26 November 2024 129.45 (5.34%) 122.89 118.52 - 129.96 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7J appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 117, while middle bands are at 120 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7J stock. Volume based technical analysis of SP SG7J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 118.84
12 day DMA 119.82
20 day DMA 121.37
35 day DMA 124.99
50 day DMA 128.6
100 day DMA 136.41
150 day DMA 139.47
200 day DMA 137.54

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA119.03118.95119.16
12 day EMA120.09120.26120.58
20 day EMA121.71121.98122.34
35 day EMA124.7125.02125.4
50 day EMA127.93128.29128.69

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA118.84118.9119.22
12 day SMA119.82119.98120.32
20 day SMA121.37121.81122.29
35 day SMA124.99125.3125.73
50 day SMA128.6128.89129.15
100 day SMA136.41136.76137.11
150 day SMA139.47139.62139.77
200 day SMA137.54137.53137.58
Back to top | Use Dark Theme