CadTotal ADDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADDX are 111.5 and 715.5
| Daily Target 1 | -391.33 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 212.66666666667 |
| Daily Target 4 | 614.33 |
| Daily Target 5 | 816.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 412.00 (0%) | 155.00 | -189.00 - 415.00 | 0 times | Thu 30 October 2025 | -225.00 (0%) | -162.00 | -227.00 - 191.00 | 0 times | Wed 29 October 2025 | -569.00 (0%) | 242.00 | -633.00 - 242.00 | 0 times | Tue 28 October 2025 | -56.00 (0%) | -146.00 | -185.00 - 147.00 | 0 times | Mon 27 October 2025 | 39.00 (0%) | 81.00 | -303.00 - 81.00 | 0 times | Mon 27 October 2025 | 39.00 (-95.92%) | 81.00 | -303.00 - 81.00 | 0 times | Fri 24 October 2025 | 957.00 (-0.62%) | 632.00 | 624.00 - 969.00 | 0 times | Thu 23 October 2025 | 963.00 (0%) | 719.00 | 719.00 - 1045.00 | 0 times | Wed 22 October 2025 | -351.00 (0%) | -60.00 | -896.00 - -60.00 | 0 times | Tue 21 October 2025 | -968.00 (0%) | -662.00 | -985.00 - -662.00 | 0 times | Mon 20 October 2025 | 1399.00 (0%) | 1009.00 | 1009.00 - 1400.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADDX are -110.5 and 937.5
| Weekly Target 1 | -983.33 |
| Weekly Target 2 | -285.67 |
| Weekly Target 3 | 64.666666666667 |
| Weekly Target 4 | 762.33 |
| Weekly Target 5 | 1112.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 412.00 (956.41%) | 81.00 | -633.00 - 415.00 | 0 times | Mon 27 October 2025 | 39.00 (-95.92%) | 81.00 | -303.00 - 81.00 | 0 times | Fri 24 October 2025 | 957.00 (0%) | 1009.00 | -985.00 - 1400.00 | 0 times | Fri 17 October 2025 | -868.00 (0%) | 616.00 | -1326.00 - 1323.00 | 0 times | Fri 10 October 2025 | -1076.00 (0%) | 711.00 | -1076.00 - 913.00 | 0 times | Fri 03 October 2025 | 1072.00 (11.43%) | 539.00 | -576.00 - 1105.00 | 0 times | Fri 26 September 2025 | 962.00 (112.83%) | 149.00 | -709.00 - 962.00 | 0 times | Fri 19 September 2025 | 452.00 (527.78%) | 188.00 | -537.00 - 632.00 | 0 times | Fri 12 September 2025 | 72.00 (-93%) | 300.00 | -31.00 - 1004.00 | 0 times | Fri 05 September 2025 | 1029.00 (729.84%) | -207.00 | -680.00 - 1029.00 | 0 times | Fri 29 August 2025 | 124.00 (0%) | -91.00 | -432.00 - 125.00 | 0 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADDX are -1820 and 906
| Monthly Target 1 | -2564 |
| Monthly Target 2 | -1076 |
| Monthly Target 3 | 162 |
| Monthly Target 4 | 1650 |
| Monthly Target 5 | 2888 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 412.00 (88.99%) | 514.00 | -1326.00 - 1400.00 | 0 times | Tue 30 September 2025 | 218.00 (75.81%) | -207.00 | -709.00 - 1029.00 | 0 times | Fri 29 August 2025 | 124.00 (0%) | -407.00 | -1021.00 - 1550.00 | 0 times | Thu 31 July 2025 | -433.00 (0%) | 122.00 | -862.00 - 897.00 | 0 times | Mon 30 June 2025 | 686.00 (0%) | 87.00 | -804.00 - 879.00 | 0 times | Fri 30 May 2025 | -415.00 (0%) | 185.00 | -1159.00 - 936.00 | 0 times | Wed 30 April 2025 | -386.00 (0%) | -146.00 | -2257.00 - 1505.00 | 0 times | Mon 31 March 2025 | 106.00 (-66.67%) | 586.00 | -1628.00 - 1273.00 | 0 times | Fri 28 February 2025 | 318.00 (0%) | -960.00 | -1185.00 - 1013.00 | 0 times | Fri 31 January 2025 | -606.00 (0%) | 854.00 | -1181.00 - 1384.00 | 0 times | Tue 31 December 2024 | 589.00 (0%) | 184.00 | -379.00 - 589.00 | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total ADDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total ADDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 783 points
Upper Bollinger band is at 1624 and lower is at -1505, while middle bands are at -722 and 842
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (ADDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal ADDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadTotal ADDX stock. Volume based technical analysis of CadTotal ADDX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADDX
DMA (daily moving average) of Cad Total ADDX
| DMA period | DMA value |
| 5 day DMA | -79.8 |
| 12 day DMA | 64.33 |
| 20 day DMA | 59.15 |
| 35 day DMA | 153.06 |
| 50 day DMA | 229.06 |
| 100 day DMA | 206.24 |
| 150 day DMA | 181.32 |
| 200 day DMA | 153.3 |
EMA (exponential moving average) of Cad Total ADDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | -144.88 | -104.83 |
| 12 day EMA | 64.07 | 0.83 | 41.87 |
| 20 day EMA | 96.41 | 63.21 | 93.53 |
| 35 day EMA | 130.03 | 113.43 | 133.35 |
| 50 day EMA | 174.58 | 164.89 | 180.8 |
SMA (simple moving average) of Cad Total ADDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | -79.8 | -154.4 | 82 |
| 12 day SMA | 64.33 | -22.25 | 59.42 |
| 20 day SMA | 59.15 | 92.15 | 142.1 |
| 35 day SMA | 153.06 | 169.91 | 199.49 |
| 50 day SMA | 229.06 | 222.66 | 231.26 |
| 100 day SMA | 206.24 | 200.39 | 205.91 |
| 150 day SMA | 181.32 | 174.94 | 175.43 |
| 200 day SMA | 153.3 | 150.97 | 149.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.