Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIC are 4569.01 and 4651.92

Daily Target 14552.87
Daily Target 24585.15
Daily Target 34635.7833333333
Daily Target 44668.06
Daily Target 54718.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 4617.42 (-1.47%) 4686.42 4603.51 - 4686.42 0 times
Thu 30 October 2025 4686.54 (-1.05%) 4737.33 4685.09 - 4772.14 0 times
Wed 29 October 2025 4736.35 (0.45%) 4714.98 4714.98 - 4754.86 0 times
Tue 28 October 2025 4715.34 (-0.74%) 4750.31 4703.60 - 4750.91 0 times
Mon 27 October 2025 4750.46 (0%) 4693.13 4693.13 - 4763.90 0 times
Mon 27 October 2025 4750.46 (1.27%) 4693.13 4693.13 - 4763.90 0 times
Fri 24 October 2025 4691.05 (0.48%) 4668.24 4664.28 - 4701.82 0 times
Thu 23 October 2025 4668.56 (1.3%) 4608.37 4596.05 - 4682.33 0 times
Wed 22 October 2025 4608.66 (-0.34%) 4623.92 4592.44 - 4632.94 0 times
Tue 21 October 2025 4624.21 (-0.44%) 4644.54 4623.25 - 4693.03 0 times
Mon 20 October 2025 4644.66 (1.99%) 4553.71 4553.71 - 4651.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 4526.15 and 4694.78

Weekly Target 14495.73
Weekly Target 24556.57
Weekly Target 34664.3566666667
Weekly Target 44725.2
Weekly Target 54832.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 4617.42 (-2.8%) 4693.13 4603.51 - 4772.14 0 times
Mon 27 October 2025 4750.46 (1.27%) 4693.13 4693.13 - 4763.90 0 times
Fri 24 October 2025 4691.05 (3.01%) 4553.71 4553.71 - 4701.82 0 times
Fri 17 October 2025 4553.88 (0.22%) 4544.47 4463.08 - 4596.16 0 times
Fri 10 October 2025 4544.00 (-4.68%) 4766.58 4533.24 - 4775.79 0 times
Fri 03 October 2025 4766.90 (3.03%) 4626.37 4626.37 - 4794.04 0 times
Fri 26 September 2025 4626.53 (-1.12%) 4680.09 4597.34 - 4723.45 0 times
Fri 19 September 2025 4678.89 (1.8%) 4597.53 4585.64 - 4774.22 0 times
Fri 12 September 2025 4596.31 (4.41%) 4401.56 4392.57 - 4619.33 0 times
Fri 05 September 2025 4402.33 (0.54%) 4389.49 4331.55 - 4434.38 0 times
Fri 29 August 2025 4378.51 (0%) 4311.83 4311.83 - 4389.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 4374.77 and 4705.73

Monthly Target 14293.89
Monthly Target 24455.65
Monthly Target 34624.8466666667
Monthly Target 44786.61
Monthly Target 54955.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times
Thu 31 July 2025 4267.54 (1.28%) 4213.78 4158.75 - 4461.82 0 times
Mon 30 June 2025 4213.78 (3.62%) 4066.30 4006.04 - 4267.93 0 times
Fri 30 May 2025 4066.50 (2.21%) 3978.01 3974.73 - 4240.92 0 times
Wed 30 April 2025 3978.46 (-3.48%) 4121.78 3497.08 - 4151.35 0 times
Mon 31 March 2025 4121.70 (2.28%) 4029.86 3954.43 - 4378.74 0 times
Fri 28 February 2025 4029.84 (8.86%) 3701.18 3641.60 - 4220.05 0 times
Fri 31 January 2025 3701.81 (5.26%) 3540.57 3353.73 - 3748.27 0 times
Tue 26 November 2024 3516.76 (-4.41%) 3678.98 3495.16 - 3849.18 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4673.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SRIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SRIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4721.8

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4648 and price is deviating by 74 points

Upper Bollinger band is at 4795 and lower is at 4501, while middle bands are at 4575 and 4722

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIC stock. Volume based technical analysis of SP SRIC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4701.22
12 day DMA 4670.63
20 day DMA 4647.63
35 day DMA 4665.93
50 day DMA 4595.88
100 day DMA 4428.37
150 day DMA 4299.94
200 day DMA 4189.77

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4677.394707.374717.79
12 day EMA4673.814684.064683.61
20 day EMA4660.524665.054662.79
35 day EMA4616.494616.444612.31
50 day EMA4584.984583.664579.46

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4701.224727.834728.73
12 day SMA4670.634666.284657.51
20 day SMA4647.634655.094659.11
35 day SMA4665.934665.324662.36
50 day SMA4595.884591.24584.02
100 day SMA4428.374423.954418.48
150 day SMA4299.944297.634295.48
200 day SMA4189.774184.344178.49
Back to top | Use Dark Theme