Russell1000 R1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 R1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 R1FI are 53.09 and 56.58

Daily Target 152.24
Daily Target 253.93
Daily Target 355.726666666667
Daily Target 457.42
Daily Target 559.22

Daily price and volume Russell 1000

Date Closing Open Range Volume
Thu 16 April 2026 55.63 (3.15%) 57.52 54.03 - 57.52 0 times
Wed 15 April 2026 53.93 (0%) 55.13 52.34 - 56.13 0 times
Tue 14 April 2026 53.93 (5.25%) 53.93 53.53 - 54.83 0 times
Mon 13 April 2026 51.24 (16.14%) 42.52 42.33 - 51.29 0 times
Fri 10 April 2026 44.12 (-5.24%) 47.16 43.78 - 47.16 0 times
Thu 09 April 2026 46.56 (3.31%) 44.77 43.08 - 49.75 0 times
Wed 08 April 2026 45.07 (39.1%) 47.21 43.83 - 47.21 0 times
Tue 07 April 2026 32.40 (0%) 31.80 30.51 - 32.90 0 times
Mon 06 April 2026 32.40 (8.69%) 29.32 28.92 - 33.00 0 times
Thu 02 April 2026 29.81 (9.96%) 24.02 24.02 - 30.40 0 times
Wed 01 April 2026 27.11 (7.92%) 20.23 20.23 - 27.11 0 times

Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 R1FI are 48.98 and 64.17

Weekly Target 136.64
Weekly Target 246.13
Weekly Target 351.826666666667
Weekly Target 461.32
Weekly Target 567.02

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Thu 16 April 2026 55.63 (26.09%) 42.52 42.33 - 57.52 0 times
Fri 10 April 2026 44.12 (48%) 29.32 28.92 - 49.75 0 times
Thu 02 April 2026 29.81 (50.25%) 20.43 19.24 - 30.40 0 times
Fri 27 March 2026 19.84 (7.13%) 24.50 19.84 - 29.08 0 times
Fri 20 March 2026 18.52 (-34.21%) 31.54 18.52 - 34.32 0 times
Fri 13 March 2026 28.15 (-28.19%) 31.24 27.76 - 42.28 0 times
Fri 06 March 2026 39.20 (-31%) 50.64 34.82 - 56.71 0 times
Fri 27 February 2026 56.81 (-7.91%) 61.19 53.73 - 61.19 0 times
Fri 20 February 2026 61.69 (3.51%) 60.49 57.31 - 63.08 0 times
Fri 13 February 2026 59.60 (0%) 58.50 58.00 - 60.69 0 times
Fri 13 February 2026 59.60 (-8.97%) 64.17 56.31 - 66.66 0 times

weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 R1FI are 37.93 and 75.22

Monthly Target 17.17
Monthly Target 231.4
Monthly Target 344.46
Monthly Target 468.69
Monthly Target 581.75

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Thu 16 April 2026 55.63 (121.46%) 20.23 20.23 - 57.52 0 times
Tue 31 March 2026 25.12 (-55.78%) 50.64 18.52 - 56.71 0 times
Fri 27 February 2026 56.81 (-6.21%) 60.67 53.73 - 66.66 0 times
Fri 30 January 2026 60.57 (13.17%) 52.03 52.03 - 73.21 0 times
Wed 31 December 2025 53.52 (-3.58%) 51.53 49.20 - 63.69 0 times
Fri 28 November 2025 55.51 (46.27%) 34.48 27.20 - 57.39 0 times
Fri 31 October 2025 37.95 (-28.03%) 53.72 32.21 - 59.06 0 times
Tue 30 September 2025 52.73 (-17.25%) 57.73 44.78 - 65.07 0 times
Fri 29 August 2025 63.72 (13.91%) 43.96 43.96 - 70.59 0 times
Thu 31 July 2025 55.94 (-21.67%) 71.02 54.95 - 82.31 0 times
Mon 30 June 2025 71.42 (2.23%) 64.07 61.47 - 79.44 0 times

monthly chart Russell1000

DMA SMA EMA moving averages of Russell 1000 R1FI

DMA (daily moving average) of Russell 1000 R1FI

DMA period DMA value
5 day DMA 51.77
12 day DMA 41.44
20 day DMA 34.04
35 day DMA 37.91
50 day DMA 44.79
100 day DMA 51.87
150 day DMA 48.55
200 day DMA 51.05

EMA (exponential moving average) of Russell 1000 R1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5849.5647.38
12 day EMA44.342.2440.11
20 day EMA41.0939.5638.05
35 day EMA42.764241.3
50 day EMA46.8146.4546.14

SMA (simple moving average) of Russell 1000 R1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7749.9648.18
12 day SMA41.4438.4935.65
20 day SMA34.0432.8231.64
35 day SMA37.9137.9337.96
50 day SMA44.7944.8645
100 day SMA51.8751.6251.39
150 day SMA48.5548.5648.55
200 day SMA51.0551.1551.25
Back to top | Use Dark Theme