Russell1000 R1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 R1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 R1FI are 36.91 and 40.08
| Daily Target 1 | 34.48 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 37.653333333333 |
| Daily Target 4 | 39.34 |
| Daily Target 5 | 40.82 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.85 (-0.26%) | 35.97 | 35.97 - 39.14 | 0 times | Fri 31 October 2025 | 37.95 (3.77%) | 36.76 | 36.17 - 39.14 | 0 times | Thu 30 October 2025 | 36.57 (0%) | 37.76 | 36.57 - 41.03 | 0 times | Thu 30 October 2025 | 36.57 (-3.38%) | 40.13 | 36.57 - 41.03 | 0 times | Wed 29 October 2025 | 37.85 (0%) | 42.51 | 37.66 - 44.79 | 0 times | Wed 29 October 2025 | 37.85 (-16.43%) | 42.51 | 37.66 - 44.79 | 0 times | Tue 28 October 2025 | 45.29 (0%) | 49.25 | 45.29 - 49.35 | 0 times | Tue 28 October 2025 | 45.29 (-12.62%) | 49.25 | 45.29 - 49.35 | 0 times | Mon 27 October 2025 | 51.83 (-0.19%) | 52.42 | 50.34 - 53.22 | 0 times | Mon 27 October 2025 | 51.93 (0.19%) | 52.42 | 50.34 - 52.82 | 0 times | Mon 27 October 2025 | 51.83 (-0.19%) | 52.42 | 50.34 - 53.22 | 0 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 R1FI are 36.91 and 40.08
| Weekly Target 1 | 34.48 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 37.653333333333 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.85 (-0.26%) | 35.97 | 35.97 - 39.14 | 0 times | Fri 31 October 2025 | 37.95 (3.77%) | 37.76 | 36.17 - 41.03 | 0 times | Thu 30 October 2025 | 36.57 (-3.38%) | 42.51 | 36.57 - 44.79 | 0 times | Wed 29 October 2025 | 37.85 (-16.43%) | 49.25 | 37.66 - 49.35 | 0 times | Tue 28 October 2025 | 45.29 (-12.79%) | 52.42 | 45.29 - 53.22 | 0 times | Mon 27 October 2025 | 51.93 (0.19%) | 52.42 | 50.34 - 52.82 | 0 times | Mon 27 October 2025 | 51.83 (-0.19%) | 52.42 | 50.34 - 53.22 | 0 times | Mon 27 October 2025 | 51.93 (7.38%) | 52.42 | 50.34 - 52.82 | 0 times | Fri 24 October 2025 | 48.36 (-4.12%) | 51.83 | 48.36 - 51.93 | 0 times | Fri 24 October 2025 | 50.44 (6.26%) | 46.28 | 44.00 - 52.42 | 0 times | Thu 23 October 2025 | 47.47 (8.38%) | 48.06 | 42.22 - 49.25 | 0 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 R1FI are 21.61 and 48.46
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 27.02 |
| Monthly Target 3 | 43.04 |
| Monthly Target 4 | 53.87 |
| Monthly Target 5 | 69.89 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.85 (-28.22%) | 53.72 | 32.21 - 59.06 | 0 times | Tue 30 September 2025 | 52.73 (-17.25%) | 57.73 | 44.78 - 65.07 | 0 times | Fri 29 August 2025 | 63.72 (13.91%) | 43.96 | 43.96 - 70.59 | 0 times | Thu 31 July 2025 | 55.94 (-21.67%) | 71.02 | 54.95 - 82.31 | 0 times | Mon 30 June 2025 | 71.42 (2.23%) | 64.07 | 61.47 - 79.44 | 0 times | Fri 30 May 2025 | 69.86 (75.62%) | 40.67 | 40.17 - 80.27 | 0 times | Wed 30 April 2025 | 39.78 (31.55%) | 27.66 | 3.38 - 39.98 | 0 times | Mon 31 March 2025 | 30.24 (-34.7%) | 50.29 | 20.07 - 50.29 | 0 times | Fri 28 February 2025 | 46.31 (-10.41%) | 37.54 | 37.54 - 58.20 | 0 times | Fri 31 January 2025 | 51.69 (119.03%) | 28.48 | 18.68 - 60.85 | 0 times | Tue 31 December 2024 | 23.60 (-67.28%) | 70.07 | 19.82 - 70.07 | 0 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 R1FI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 1000 R1FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Russell 1000 R1FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 6 points
Upper Bollinger band is at 57 and lower is at 34, while middle bands are at 40 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (R1FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell1000 in short term and the sell signal is strong.
Russell1000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell1000 R1FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell1000 R1FI stock. Volume based technical analysis of Russell1000 R1FI stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 R1FI
DMA (daily moving average) of Russell 1000 R1FI
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 43.56 |
| 20 day DMA | 45.23 |
| 35 day DMA | 44.07 |
| 50 day DMA | 47.06 |
| 100 day DMA | 55.19 |
| 150 day DMA | 58.26 |
| 200 day DMA | 51.99 |
EMA (exponential moving average) of Russell 1000 R1FI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 38.73 | 39.12 |
| 12 day EMA | 41.37 | 42.01 | 42.75 |
| 20 day EMA | 43.13 | 43.69 | 44.29 |
| 35 day EMA | 45.8 | 46.27 | 46.76 |
| 50 day EMA | 47.15 | 47.53 | 47.92 |
SMA (simple moving average) of Russell 1000 R1FI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.36 | 38.83 |
| 12 day SMA | 43.56 | 44.44 | 45.48 |
| 20 day SMA | 45.23 | 45.64 | 46 |
| 35 day SMA | 44.07 | 44.55 | 45.07 |
| 50 day SMA | 47.06 | 47.49 | 48.04 |
| 100 day SMA | 55.19 | 55.58 | 55.99 |
| 150 day SMA | 58.26 | 58.08 | 57.96 |
| 200 day SMA | 51.99 | 52.04 | 52.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.