DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDV are 292.1 and 300.85
| Daily Target 1 | 289.81 |
| Daily Target 2 | 294.39 |
| Daily Target 3 | 298.56333333333 |
| Daily Target 4 | 303.14 |
| Daily Target 5 | 307.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 298.96 (-0.51%) | 300.70 | 293.99 - 302.74 | 0.9292 times | Thu 30 October 2025 | 300.49 (0.45%) | 297.43 | 296.68 - 303.54 | 0.8632 times | Wed 29 October 2025 | 299.14 (-0.65%) | 304.41 | 298.67 - 304.41 | 1.0853 times | Tue 28 October 2025 | 301.11 (-0.23%) | 300.93 | 300.33 - 306.75 | 0.8488 times | Mon 27 October 2025 | 301.80 (0%) | 298.67 | 293.51 - 302.22 | 0.986 times | Mon 27 October 2025 | 301.80 (1.68%) | 298.67 | 293.51 - 302.22 | 0.986 times | Fri 24 October 2025 | 296.80 (6.23%) | 278.31 | 278.26 - 299.42 | 1.351 times | Thu 23 October 2025 | 279.39 (-0.75%) | 265.55 | 264.90 - 279.84 | 1.385 times | Wed 22 October 2025 | 281.49 (1.33%) | 277.11 | 277.11 - 282.87 | 0.9523 times | Tue 21 October 2025 | 277.80 (0.48%) | 276.37 | 275.56 - 280.15 | 0.6133 times | Mon 20 October 2025 | 276.46 (0.85%) | 274.87 | 274.03 - 277.70 | 0.4485 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 296.24 and 309.48
| Weekly Target 1 | 286.5 |
| Weekly Target 2 | 292.73 |
| Weekly Target 3 | 299.74 |
| Weekly Target 4 | 305.97 |
| Weekly Target 5 | 312.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 298.96 (-0.94%) | 298.67 | 293.51 - 306.75 | 1.2945 times | Mon 27 October 2025 | 301.80 (1.68%) | 298.67 | 293.51 - 302.22 | 0.2708 times | Fri 24 October 2025 | 296.80 (8.27%) | 274.87 | 264.90 - 299.42 | 1.3048 times | Fri 17 October 2025 | 274.14 (1.05%) | 273.76 | 267.60 - 278.53 | 0.8009 times | Fri 10 October 2025 | 271.28 (-3.81%) | 282.05 | 271.15 - 291.67 | 0.898 times | Fri 03 October 2025 | 282.02 (1.13%) | 279.63 | 275.29 - 285.60 | 0.8097 times | Fri 26 September 2025 | 278.86 (5.28%) | 265.16 | 264.78 - 282.67 | 1.1876 times | Fri 19 September 2025 | 264.88 (3.65%) | 257.26 | 256.19 - 267.26 | 1.4804 times | Fri 12 September 2025 | 255.56 (0.74%) | 253.02 | 251.14 - 262.16 | 1.1862 times | Fri 05 September 2025 | 253.68 (1.22%) | 246.74 | 245.89 - 254.26 | 0.7669 times | Fri 29 August 2025 | 250.62 (0%) | 250.96 | 249.00 - 251.25 | 0.1736 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 281.93 and 323.78
| Monthly Target 1 | 248.35 |
| Monthly Target 2 | 273.66 |
| Monthly Target 3 | 290.20333333333 |
| Monthly Target 4 | 315.51 |
| Monthly Target 5 | 332.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 298.96 (7.87%) | 276.47 | 264.90 - 306.75 | 1.1455 times | Tue 30 September 2025 | 277.14 (10.58%) | 246.74 | 245.89 - 282.67 | 1.1713 times | Fri 29 August 2025 | 250.62 (-4.39%) | 260.14 | 238.34 - 260.14 | 1.1543 times | Thu 31 July 2025 | 262.14 (-13.25%) | 301.60 | 261.40 - 304.29 | 0.9834 times | Mon 30 June 2025 | 302.18 (8.58%) | 276.51 | 275.46 - 302.87 | 0.8331 times | Fri 30 May 2025 | 278.29 (7.02%) | 261.44 | 258.54 - 287.70 | 1.0173 times | Wed 30 April 2025 | 260.04 (-2.92%) | 266.70 | 231.39 - 271.42 | 0.9713 times | Mon 31 March 2025 | 267.86 (-4.4%) | 282.66 | 259.55 - 290.16 | 1.0135 times | Fri 28 February 2025 | 280.18 (-2.97%) | 285.49 | 275.33 - 296.30 | 0.957 times | Fri 31 January 2025 | 288.76 (8.41%) | 256.07 | 248.70 - 293.68 | 0.7533 times | Tue 26 November 2024 | 266.36 (9.83%) | 243.32 | 241.92 - 266.39 | 0.8415 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 292.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSDV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 285 and price is deviating by 12 points
Upper Bollinger band is at 309 and lower is at 262, while middle bands are at 273 and 297
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.89 and DjUs DSDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 300.3 |
| 12 day DMA | 290.78 |
| 20 day DMA | 284.82 |
| 35 day DMA | 278.87 |
| 50 day DMA | 271.12 |
| 100 day DMA | 274.21 |
| 150 day DMA | 272.11 |
| 200 day DMA | 272.98 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.57 | 298.37 | 297.31 |
| 12 day EMA | 292.71 | 291.57 | 289.95 |
| 20 day EMA | 287.39 | 286.17 | 284.66 |
| 35 day EMA | 279 | 277.82 | 276.49 |
| 50 day EMA | 272.07 | 270.97 | 269.77 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.3 | 300.87 | 300.13 |
| 12 day SMA | 290.78 | 288.34 | 286.13 |
| 20 day SMA | 284.82 | 284.01 | 283.09 |
| 35 day SMA | 278.87 | 277.63 | 276.44 |
| 50 day SMA | 271.12 | 270.14 | 269.05 |
| 100 day SMA | 274.21 | 274.05 | 273.86 |
| 150 day SMA | 272.11 | 271.88 | 271.7 |
| 200 day SMA | 272.98 | 272.77 | 272.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
