Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDV are 292.1 and 300.85

Daily Target 1289.81
Daily Target 2294.39
Daily Target 3298.56333333333
Daily Target 4303.14
Daily Target 5307.31

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 298.96 (-0.51%) 300.70 293.99 - 302.74 0.9292 times
Thu 30 October 2025 300.49 (0.45%) 297.43 296.68 - 303.54 0.8632 times
Wed 29 October 2025 299.14 (-0.65%) 304.41 298.67 - 304.41 1.0853 times
Tue 28 October 2025 301.11 (-0.23%) 300.93 300.33 - 306.75 0.8488 times
Mon 27 October 2025 301.80 (0%) 298.67 293.51 - 302.22 0.986 times
Mon 27 October 2025 301.80 (1.68%) 298.67 293.51 - 302.22 0.986 times
Fri 24 October 2025 296.80 (6.23%) 278.31 278.26 - 299.42 1.351 times
Thu 23 October 2025 279.39 (-0.75%) 265.55 264.90 - 279.84 1.385 times
Wed 22 October 2025 281.49 (1.33%) 277.11 277.11 - 282.87 0.9523 times
Tue 21 October 2025 277.80 (0.48%) 276.37 275.56 - 280.15 0.6133 times
Mon 20 October 2025 276.46 (0.85%) 274.87 274.03 - 277.70 0.4485 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDV are 296.24 and 309.48

Weekly Target 1286.5
Weekly Target 2292.73
Weekly Target 3299.74
Weekly Target 4305.97
Weekly Target 5312.98

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 298.96 (-0.94%) 298.67 293.51 - 306.75 1.2945 times
Mon 27 October 2025 301.80 (1.68%) 298.67 293.51 - 302.22 0.2708 times
Fri 24 October 2025 296.80 (8.27%) 274.87 264.90 - 299.42 1.3048 times
Fri 17 October 2025 274.14 (1.05%) 273.76 267.60 - 278.53 0.8009 times
Fri 10 October 2025 271.28 (-3.81%) 282.05 271.15 - 291.67 0.898 times
Fri 03 October 2025 282.02 (1.13%) 279.63 275.29 - 285.60 0.8097 times
Fri 26 September 2025 278.86 (5.28%) 265.16 264.78 - 282.67 1.1876 times
Fri 19 September 2025 264.88 (3.65%) 257.26 256.19 - 267.26 1.4804 times
Fri 12 September 2025 255.56 (0.74%) 253.02 251.14 - 262.16 1.1862 times
Fri 05 September 2025 253.68 (1.22%) 246.74 245.89 - 254.26 0.7669 times
Fri 29 August 2025 250.62 (0%) 250.96 249.00 - 251.25 0.1736 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDV are 281.93 and 323.78

Monthly Target 1248.35
Monthly Target 2273.66
Monthly Target 3290.20333333333
Monthly Target 4315.51
Monthly Target 5332.05

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 298.96 (7.87%) 276.47 264.90 - 306.75 1.1455 times
Tue 30 September 2025 277.14 (10.58%) 246.74 245.89 - 282.67 1.1713 times
Fri 29 August 2025 250.62 (-4.39%) 260.14 238.34 - 260.14 1.1543 times
Thu 31 July 2025 262.14 (-13.25%) 301.60 261.40 - 304.29 0.9834 times
Mon 30 June 2025 302.18 (8.58%) 276.51 275.46 - 302.87 0.8331 times
Fri 30 May 2025 278.29 (7.02%) 261.44 258.54 - 287.70 1.0173 times
Wed 30 April 2025 260.04 (-2.92%) 266.70 231.39 - 271.42 0.9713 times
Mon 31 March 2025 267.86 (-4.4%) 282.66 259.55 - 290.16 1.0135 times
Fri 28 February 2025 280.18 (-2.97%) 285.49 275.33 - 296.30 0.957 times
Fri 31 January 2025 288.76 (8.41%) 256.07 248.70 - 293.68 0.7533 times
Tue 26 November 2024 266.36 (9.83%) 243.32 241.92 - 266.39 0.8415 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 292.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSDV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSDV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 285 and price is deviating by 12 points

Upper Bollinger band is at 309 and lower is at 262, while middle bands are at 273 and 297

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.89 and DjUs DSDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDV

DMA (daily moving average) of Dj Us DSDV

DMA period DMA value
5 day DMA 300.3
12 day DMA 290.78
20 day DMA 284.82
35 day DMA 278.87
50 day DMA 271.12
100 day DMA 274.21
150 day DMA 272.11
200 day DMA 272.98

EMA (exponential moving average) of Dj Us DSDV

EMA period EMA current EMA prev EMA prev2
5 day EMA298.57298.37297.31
12 day EMA292.71291.57289.95
20 day EMA287.39286.17284.66
35 day EMA279277.82276.49
50 day EMA272.07270.97269.77

SMA (simple moving average) of Dj Us DSDV

SMA period SMA current SMA prev SMA prev2
5 day SMA300.3300.87300.13
12 day SMA290.78288.34286.13
20 day SMA284.82284.01283.09
35 day SMA278.87277.63276.44
50 day SMA271.12270.14269.05
100 day SMA274.21274.05273.86
150 day SMA272.11271.88271.7
200 day SMA272.98272.77272.6
Back to top | Use Dark Theme