Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDV are 254.34 and 259.56

Daily Target 1250.44
Daily Target 2253.01
Daily Target 3255.66
Daily Target 4258.23
Daily Target 5260.88

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 255.58 (1.51%) 254.53 253.09 - 258.31 0.5845 times
Fri 11 April 2025 251.77 (2.23%) 246.67 244.72 - 253.58 0.694 times
Thu 10 April 2025 246.27 (-3.07%) 249.10 239.18 - 250.28 0.8999 times
Wed 09 April 2025 254.08 (7.1%) 234.93 233.79 - 254.48 1.3862 times
Tue 08 April 2025 237.23 (-1.93%) 247.52 233.68 - 249.12 1.0905 times
Mon 07 April 2025 241.91 (-0.88%) 235.71 231.39 - 246.99 1.417 times
Fri 04 April 2025 244.05 (0%) 256.09 243.63 - 256.38 1.2185 times
Fri 04 April 2025 244.05 (-6.36%) 256.09 243.63 - 256.38 1.2185 times
Thu 03 April 2025 260.62 (-3.24%) 265.31 259.75 - 267.32 0.8417 times
Wed 02 April 2025 269.34 (0.25%) 266.12 265.99 - 271.42 0.6492 times
Tue 01 April 2025 268.66 (0.3%) 266.70 263.20 - 268.78 0.7308 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDV are 254.34 and 259.56

Weekly Target 1250.44
Weekly Target 2253.01
Weekly Target 3255.66
Weekly Target 4258.23
Weekly Target 5260.88

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 255.58 (1.51%) 254.53 253.09 - 258.31 0.1712 times
Fri 11 April 2025 251.77 (3.16%) 235.71 231.39 - 254.48 1.6072 times
Fri 04 April 2025 244.05 (0%) 256.09 243.63 - 256.38 0.3568 times
Fri 04 April 2025 244.05 (-7.54%) 262.91 243.63 - 271.42 1.2679 times
Fri 28 March 2025 263.94 (-0.32%) 267.81 262.28 - 274.12 0.6799 times
Fri 21 March 2025 264.79 (-2.51%) 272.41 259.55 - 277.39 1.883 times
Fri 14 March 2025 271.61 (-5.08%) 286.64 266.36 - 290.16 1.3079 times
Fri 07 March 2025 286.16 (2.13%) 282.66 273.38 - 286.68 0.7355 times
Fri 28 February 2025 280.18 (-2.51%) 287.63 275.33 - 290.11 1.2883 times
Fri 21 February 2025 287.39 (-2.75%) 293.67 287.23 - 295.52 0.7021 times
Wed 19 February 2025 295.52 (0.37%) 293.69 291.81 - 295.52 0.4531 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDV are 223.47 and 263.5

Monthly Target 1212.77
Monthly Target 2234.17
Monthly Target 3252.79666666667
Monthly Target 4274.2
Monthly Target 5292.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 255.58 (-4.58%) 266.70 231.39 - 271.42 0.7493 times
Mon 31 March 2025 267.86 (-4.4%) 282.66 259.55 - 290.16 1.1603 times
Fri 28 February 2025 280.18 (-2.97%) 285.49 275.33 - 296.30 1.1377 times
Fri 31 January 2025 288.76 (8.41%) 256.07 248.70 - 293.68 0.9038 times
Tue 26 November 2024 266.36 (9.83%) 243.32 241.92 - 266.39 0.9634 times
Thu 31 October 2024 242.53 (-5.03%) 255.09 242.03 - 269.90 0.9739 times
Mon 30 September 2024 255.38 (6.2%) 240.19 236.89 - 258.42 0.9543 times
Fri 30 August 2024 240.48 (3.08%) 234.17 219.72 - 240.49 0.9264 times
Wed 31 July 2024 233.30 (11.2%) 209.92 209.35 - 235.76 1.01 times
Fri 28 June 2024 209.80 (3.97%) 201.59 198.66 - 214.39 1.221 times
Fri 31 May 2024 201.78 (-1.35%) 204.16 198.29 - 212.89 0.9513 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 253.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSDV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 260 and price is deviating by 12 points

Upper Bollinger band is at 284 and lower is at 237, while middle bands are at 249 and 272

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.84 and DjUs DSDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDV

DMA (daily moving average) of Dj Us DSDV

DMA period DMA value
5 day DMA 248.99
12 day DMA 253.45
20 day DMA 259.74
35 day DMA 268.75
50 day DMA 275.59
100 day DMA 265.97
150 day DMA 259.26
200 day DMA 247.95

EMA (exponential moving average) of Dj Us DSDV

EMA period EMA current EMA prev EMA prev2
5 day EMA251.23249.06247.71
12 day EMA253.76253.43253.73
20 day EMA258.33258.62259.34
35 day EMA265.18265.75266.57
50 day EMA272.09272.76273.62

SMA (simple moving average) of Dj Us DSDV

SMA period SMA current SMA prev SMA prev2
5 day SMA248.99246.25244.71
12 day SMA253.45254.15255.72
20 day SMA259.74260.54261.38
35 day SMA268.75269.89271.14
50 day SMA275.59275.82276.1
100 day SMA265.97266.07266.23
150 day SMA259.26259.05258.87
200 day SMA247.95247.7247.48
Back to top | Use Dark Theme