DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDV are 254.34 and 259.56
Daily Target 1 | 250.44 |
Daily Target 2 | 253.01 |
Daily Target 3 | 255.66 |
Daily Target 4 | 258.23 |
Daily Target 5 | 260.88 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 255.58 (1.51%) | 254.53 | 253.09 - 258.31 | 0.5845 times | Fri 11 April 2025 | 251.77 (2.23%) | 246.67 | 244.72 - 253.58 | 0.694 times | Thu 10 April 2025 | 246.27 (-3.07%) | 249.10 | 239.18 - 250.28 | 0.8999 times | Wed 09 April 2025 | 254.08 (7.1%) | 234.93 | 233.79 - 254.48 | 1.3862 times | Tue 08 April 2025 | 237.23 (-1.93%) | 247.52 | 233.68 - 249.12 | 1.0905 times | Mon 07 April 2025 | 241.91 (-0.88%) | 235.71 | 231.39 - 246.99 | 1.417 times | Fri 04 April 2025 | 244.05 (0%) | 256.09 | 243.63 - 256.38 | 1.2185 times | Fri 04 April 2025 | 244.05 (-6.36%) | 256.09 | 243.63 - 256.38 | 1.2185 times | Thu 03 April 2025 | 260.62 (-3.24%) | 265.31 | 259.75 - 267.32 | 0.8417 times | Wed 02 April 2025 | 269.34 (0.25%) | 266.12 | 265.99 - 271.42 | 0.6492 times | Tue 01 April 2025 | 268.66 (0.3%) | 266.70 | 263.20 - 268.78 | 0.7308 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 254.34 and 259.56
Weekly Target 1 | 250.44 |
Weekly Target 2 | 253.01 |
Weekly Target 3 | 255.66 |
Weekly Target 4 | 258.23 |
Weekly Target 5 | 260.88 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 255.58 (1.51%) | 254.53 | 253.09 - 258.31 | 0.1712 times | Fri 11 April 2025 | 251.77 (3.16%) | 235.71 | 231.39 - 254.48 | 1.6072 times | Fri 04 April 2025 | 244.05 (0%) | 256.09 | 243.63 - 256.38 | 0.3568 times | Fri 04 April 2025 | 244.05 (-7.54%) | 262.91 | 243.63 - 271.42 | 1.2679 times | Fri 28 March 2025 | 263.94 (-0.32%) | 267.81 | 262.28 - 274.12 | 0.6799 times | Fri 21 March 2025 | 264.79 (-2.51%) | 272.41 | 259.55 - 277.39 | 1.883 times | Fri 14 March 2025 | 271.61 (-5.08%) | 286.64 | 266.36 - 290.16 | 1.3079 times | Fri 07 March 2025 | 286.16 (2.13%) | 282.66 | 273.38 - 286.68 | 0.7355 times | Fri 28 February 2025 | 280.18 (-2.51%) | 287.63 | 275.33 - 290.11 | 1.2883 times | Fri 21 February 2025 | 287.39 (-2.75%) | 293.67 | 287.23 - 295.52 | 0.7021 times | Wed 19 February 2025 | 295.52 (0.37%) | 293.69 | 291.81 - 295.52 | 0.4531 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 223.47 and 263.5
Monthly Target 1 | 212.77 |
Monthly Target 2 | 234.17 |
Monthly Target 3 | 252.79666666667 |
Monthly Target 4 | 274.2 |
Monthly Target 5 | 292.83 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 255.58 (-4.58%) | 266.70 | 231.39 - 271.42 | 0.7493 times | Mon 31 March 2025 | 267.86 (-4.4%) | 282.66 | 259.55 - 290.16 | 1.1603 times | Fri 28 February 2025 | 280.18 (-2.97%) | 285.49 | 275.33 - 296.30 | 1.1377 times | Fri 31 January 2025 | 288.76 (8.41%) | 256.07 | 248.70 - 293.68 | 0.9038 times | Tue 26 November 2024 | 266.36 (9.83%) | 243.32 | 241.92 - 266.39 | 0.9634 times | Thu 31 October 2024 | 242.53 (-5.03%) | 255.09 | 242.03 - 269.90 | 0.9739 times | Mon 30 September 2024 | 255.38 (6.2%) | 240.19 | 236.89 - 258.42 | 0.9543 times | Fri 30 August 2024 | 240.48 (3.08%) | 234.17 | 219.72 - 240.49 | 0.9264 times | Wed 31 July 2024 | 233.30 (11.2%) | 209.92 | 209.35 - 235.76 | 1.01 times | Fri 28 June 2024 | 209.80 (3.97%) | 201.59 | 198.66 - 214.39 | 1.221 times | Fri 31 May 2024 | 201.78 (-1.35%) | 204.16 | 198.29 - 212.89 | 0.9513 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 253.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 12 points
Upper Bollinger band is at 284 and lower is at 237, while middle bands are at 249 and 272
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.84 and DjUs DSDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
DMA period | DMA value |
5 day DMA | 248.99 |
12 day DMA | 253.45 |
20 day DMA | 259.74 |
35 day DMA | 268.75 |
50 day DMA | 275.59 |
100 day DMA | 265.97 |
150 day DMA | 259.26 |
200 day DMA | 247.95 |
EMA (exponential moving average) of Dj Us DSDV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 251.23 | 249.06 | 247.71 |
12 day EMA | 253.76 | 253.43 | 253.73 |
20 day EMA | 258.33 | 258.62 | 259.34 |
35 day EMA | 265.18 | 265.75 | 266.57 |
50 day EMA | 272.09 | 272.76 | 273.62 |
SMA (simple moving average) of Dj Us DSDV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 248.99 | 246.25 | 244.71 |
12 day SMA | 253.45 | 254.15 | 255.72 |
20 day SMA | 259.74 | 260.54 | 261.38 |
35 day SMA | 268.75 | 269.89 | 271.14 |
50 day SMA | 275.59 | 275.82 | 276.1 |
100 day SMA | 265.97 | 266.07 | 266.23 |
150 day SMA | 259.26 | 259.05 | 258.87 |
200 day SMA | 247.95 | 247.7 | 247.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.