Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGD are 6102.04 and 6303.96

Daily Target 15939.62
Daily Target 26062.54
Daily Target 36141.54
Daily Target 46264.46
Daily Target 56343.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 6185.46 (2.38%) 6041.85 6018.62 - 6220.54 0 times
Thu 30 October 2025 6041.65 (-1.97%) 6163.98 6041.18 - 6173.91 0 times
Wed 29 October 2025 6162.96 (-0.59%) 6198.66 6132.97 - 6207.89 0 times
Tue 28 October 2025 6199.23 (0.04%) 6197.79 6173.44 - 6231.84 0 times
Mon 27 October 2025 6196.91 (0%) 6108.07 6107.83 - 6213.19 0 times
Mon 27 October 2025 6196.91 (1.43%) 6108.07 6107.83 - 6213.19 0 times
Fri 24 October 2025 6109.35 (0.12%) 6102.55 6101.86 - 6136.48 0 times
Thu 23 October 2025 6102.22 (0.57%) 6068.20 6026.79 - 6104.56 0 times
Wed 22 October 2025 6067.77 (-0.66%) 6108.01 6044.49 - 6121.88 0 times
Tue 21 October 2025 6108.09 (0.99%) 6048.40 6047.95 - 6127.92 0 times
Mon 20 October 2025 6048.23 (1.28%) 5970.09 5969.77 - 6050.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGD are 6102.04 and 6315.26

Weekly Target 15932.09
Weekly Target 26058.77
Weekly Target 36145.3066666667
Weekly Target 46271.99
Weekly Target 56358.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 6185.46 (-0.18%) 6108.07 6018.62 - 6231.84 0 times
Mon 27 October 2025 6196.91 (1.43%) 6108.07 6107.83 - 6213.19 0 times
Fri 24 October 2025 6109.35 (2.31%) 5970.09 5969.77 - 6136.48 0 times
Fri 17 October 2025 5971.70 (1.33%) 5891.97 5852.55 - 6023.86 0 times
Fri 10 October 2025 5893.28 (-3.49%) 6097.17 5892.94 - 6150.20 0 times
Fri 03 October 2025 6106.39 (0.52%) 6075.38 6063.16 - 6165.36 0 times
Fri 26 September 2025 6075.03 (-0.78%) 6121.86 6000.51 - 6139.94 0 times
Fri 19 September 2025 6122.77 (1.48%) 6033.13 6030.21 - 6176.24 0 times
Fri 12 September 2025 6033.57 (1.49%) 5940.84 5913.78 - 6040.96 0 times
Fri 05 September 2025 5944.70 (1.67%) 5871.91 5779.18 - 6000.94 0 times
Fri 29 August 2025 5847.11 (0%) 5905.10 5836.60 - 5905.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGD are 6019.01 and 6398.3

Monthly Target 15710.66
Monthly Target 25948.06
Monthly Target 36089.95
Monthly Target 46327.35
Monthly Target 56469.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 6185.46 (1.38%) 6101.30 5852.55 - 6231.84 0 times
Tue 30 September 2025 6101.49 (4.35%) 5871.91 5779.18 - 6176.24 0 times
Fri 29 August 2025 5847.11 (3.83%) 5633.59 5478.08 - 5915.30 0 times
Thu 31 July 2025 5631.57 (1.12%) 5569.08 5520.01 - 5816.34 0 times
Mon 30 June 2025 5569.15 (0.84%) 5520.09 5369.47 - 5616.55 0 times
Fri 30 May 2025 5522.90 (7.05%) 5157.94 5150.04 - 5619.60 0 times
Wed 30 April 2025 5159.08 (0.01%) 5158.80 4514.47 - 5304.48 0 times
Mon 31 March 2025 5158.41 (-7.45%) 5574.74 5058.01 - 5639.55 0 times
Fri 28 February 2025 5573.52 (-5.27%) 5875.82 5486.90 - 5906.66 0 times
Fri 31 January 2025 5883.60 (7.24%) 5665.20 5474.16 - 5955.52 0 times
Tue 26 November 2024 5486.39 (7.29%) 5113.39 5100.29 - 5527.80 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6119.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SSGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGD is strongly bullish. It has broken a strong resistance of 5920 and is expected to move up further.

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6070 and price is deviating by 91 points

Upper Bollinger band is at 6251 and lower is at 5890, while middle bands are at 5980 and 6160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGD stock. Volume based technical analysis of SP SSGD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGD

DMA (daily moving average) of S P SSGD

DMA period DMA value
5 day DMA 6157.24
12 day DMA 6115.87
20 day DMA 6069.52
35 day DMA 6084.49
50 day DMA 6034.01
100 day DMA 5833.69
150 day DMA 5645.74
200 day DMA 5642.23

EMA (exponential moving average) of S P SSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA6143.526122.566163.01
12 day EMA6119.196107.146119.04
20 day EMA6096.576087.226092.02
35 day EMA6055.186047.516047.85
50 day EMA6028.46021.996021.19

SMA (simple moving average) of S P SSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA6157.246159.536173.07
12 day SMA6115.876097.86093.5
20 day SMA6069.526067.56070.74
35 day SMA6084.496080.156079.03
50 day SMA6034.016028.336022.27
100 day SMA5833.695826.25821.14
150 day SMA5645.745639.395634.25
200 day SMA5642.235639.775637
Back to top | Use Dark Theme