NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Financial IXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdaqFinancial
Strong Daily Stock price targets for NasdaqFinancial IXF are 7366.99 and 7484.42
| Daily Target 1 | 7274.67 |
| Daily Target 2 | 7341.88 |
| Daily Target 3 | 7392.0966666667 |
| Daily Target 4 | 7459.31 |
| Daily Target 5 | 7509.53 |
Daily price and volume Nasdaq Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7409.10 (1.65%) | 7352.01 | 7324.88 - 7442.31 | 0 times | Thu 30 October 2025 | 7289.09 (-3.11%) | 7361.36 | 7287.96 - 7415.84 | 0 times | Mon 27 October 2025 | 7523.30 (0%) | 7534.89 | 7522.12 - 7573.83 | 0 times | Mon 27 October 2025 | 7523.30 (2.08%) | 7534.89 | 7522.12 - 7573.83 | 0 times | Tue 21 October 2025 | 7370.32 (-0.06%) | 7364.94 | 7352.05 - 7415.96 | 0 times | Mon 20 October 2025 | 7374.55 (-1.22%) | 7295.80 | 7295.17 - 7401.26 | 0 times | Mon 13 October 2025 | 7465.33 (-2.13%) | 7462.05 | 7382.53 - 7479.31 | 0 times | Mon 06 October 2025 | 7627.99 (0.58%) | 7714.95 | 7609.05 - 7719.98 | 0 times | Mon 29 September 2025 | 7583.83 (0.65%) | 7534.39 | 7498.20 - 7588.32 | 0 times | Mon 22 September 2025 | 7535.08 (0.91%) | 7538.33 | 7510.61 - 7560.40 | 0 times | Mon 15 September 2025 | 7467.42 (-0.56%) | 7546.73 | 7459.16 - 7562.91 | 0 times |
Weekly price and charts NasdaqFinancial
Strong weekly Stock price targets for NasdaqFinancial IXF are 7205.6 and 7491.47
| Weekly Target 1 | 7137.76 |
| Weekly Target 2 | 7273.43 |
| Weekly Target 3 | 7423.63 |
| Weekly Target 4 | 7559.3 |
| Weekly Target 5 | 7709.5 |
Weekly price and volumes for Nasdaq Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7409.10 (-1.52%) | 7534.89 | 7287.96 - 7573.83 | 0 times | Mon 27 October 2025 | 7523.30 (2.08%) | 7534.89 | 7522.12 - 7573.83 | 0 times | Tue 21 October 2025 | 7370.32 (-1.27%) | 7295.80 | 7295.17 - 7415.96 | 0 times | Mon 13 October 2025 | 7465.33 (-2.13%) | 7462.05 | 7382.53 - 7479.31 | 0 times | Mon 06 October 2025 | 7627.99 (0.58%) | 7714.95 | 7609.05 - 7719.98 | 0 times | Mon 29 September 2025 | 7583.83 (0.65%) | 7534.39 | 7498.20 - 7588.32 | 0 times | Mon 22 September 2025 | 7535.08 (0.91%) | 7538.33 | 7510.61 - 7560.40 | 0 times | Mon 15 September 2025 | 7467.42 (-0.56%) | 7546.73 | 7459.16 - 7562.91 | 0 times | Mon 08 September 2025 | 7509.31 (1.04%) | 7466.95 | 7427.67 - 7510.84 | 0 times | Tue 02 September 2025 | 7432.05 (-0.84%) | 7386.08 | 7357.62 - 7433.64 | 0 times | Fri 29 August 2025 | 7494.75 (0.89%) | 7533.21 | 7472.36 - 7555.26 | 0 times |
Monthly price and charts NasdaqFinancial
Strong monthly Stock price targets for NasdaqFinancial IXF are 7132.52 and 7564.54
| Monthly Target 1 | 7040.33 |
| Monthly Target 2 | 7224.71 |
| Monthly Target 3 | 7472.3466666667 |
| Monthly Target 4 | 7656.73 |
| Monthly Target 5 | 7904.37 |
Monthly price and volumes Nasdaq Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7409.10 (-2.3%) | 7714.95 | 7287.96 - 7719.98 | 0 times | Mon 29 September 2025 | 7583.83 (1.19%) | 7386.08 | 7357.62 - 7588.32 | 0 times | Fri 29 August 2025 | 7494.75 (0.09%) | 7341.29 | 7231.29 - 7555.26 | 0 times | Mon 28 July 2025 | 7487.94 (3.77%) | 7370.24 | 7327.92 - 7667.12 | 0 times | Mon 30 June 2025 | 7215.64 (6.49%) | 6689.82 | 6620.88 - 7224.46 | 0 times | Tue 27 May 2025 | 6775.93 (9.71%) | 6305.69 | 6305.69 - 6829.07 | 0 times | Mon 28 April 2025 | 6176.12 (-1.84%) | 5419.94 | 5344.04 - 6213.04 | 0 times | Mon 31 March 2025 | 6292.13 (-4.89%) | 6788.28 | 6072.00 - 6803.75 | 0 times | Thu 27 February 2025 | 6615.81 (-3.78%) | 6721.25 | 6599.76 - 6976.62 | 0 times | Fri 31 January 2025 | 6875.56 (-2.2%) | 6561.41 | 6238.00 - 6944.91 | 0 times | Mon 25 November 2024 | 7030.41 (11.74%) | 6116.80 | 6079.03 - 7086.56 | 0 times |
Indicator Analysis of NasdaqFinancial
Tomorrow's movement Prediction of Nasdaq Financial IXF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7440.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Financial IXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasdaq Financial IXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7496.86
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7455 and price is deviating by 88 points
Upper Bollinger band is at 7630 and lower is at 7280, while middle bands are at 7368 and 7542
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqFinancial (IXF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NasdaqFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NasdaqFinancial in short term but the sell signal is initial and weak.
NasdaqFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqFinancial IXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqFinancial IXF stock. Volume based technical analysis of NasdaqFinancial IXF stock is negative.
NasdaqFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Financial IXF
DMA (daily moving average) of Nasdaq Financial IXF
| DMA period | DMA value |
| 5 day DMA | 7423.02 |
| 12 day DMA | 7473.22 |
| 20 day DMA | 7454.47 |
| 35 day DMA | 7387.98 |
| 50 day DMA | 7076.15 |
| 100 day DMA | 6696.56 |
| 150 day DMA | 6322.1 |
| 200 day DMA | 6114.4 |
EMA (exponential moving average) of Nasdaq Financial IXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7416.91 | 7420.81 | 7486.66 |
| 12 day EMA | 7440.99 | 7446.79 | 7475.45 |
| 20 day EMA | 7412.31 | 7412.65 | 7425.65 |
| 35 day EMA | 7241.14 | 7231.25 | 7227.85 |
| 50 day EMA | 7066.42 | 7052.44 | 7042.78 |
SMA (simple moving average) of Nasdaq Financial IXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7423.02 | 7416.11 | 7451.36 |
| 12 day SMA | 7473.22 | 7475.13 | 7492.27 |
| 20 day SMA | 7454.47 | 7449.02 | 7458.96 |
| 35 day SMA | 7387.98 | 7369.89 | 7356.56 |
| 50 day SMA | 7076.15 | 7050.58 | 7037.47 |
| 100 day SMA | 6696.56 | 6680.36 | 6664.78 |
| 150 day SMA | 6322.1 | 6308.9 | 6296.83 |
| 200 day SMA | 6114.4 | 6105.45 | 6096.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.