Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2I are 151.74 and 156.01

Daily Target 1148.47
Daily Target 2150.74
Daily Target 3152.74333333333
Daily Target 4155.01
Daily Target 5157.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 153.00 (0.03%) 152.98 150.48 - 154.75 0 times
Thu 30 October 2025 152.96 (0.34%) 152.45 149.39 - 153.76 0 times
Wed 29 October 2025 152.44 (0.73%) 151.35 149.10 - 153.12 0 times
Tue 28 October 2025 151.33 (-0.55%) 152.19 148.40 - 154.10 0 times
Mon 27 October 2025 152.17 (0%) 157.20 151.61 - 157.20 0 times
Mon 27 October 2025 152.17 (-3.17%) 157.20 151.61 - 157.20 0 times
Fri 24 October 2025 157.15 (-1.73%) 159.94 156.04 - 161.56 0 times
Thu 23 October 2025 159.92 (-2.54%) 164.10 159.24 - 170.76 0 times
Wed 22 October 2025 164.08 (1.77%) 161.23 161.23 - 165.97 0 times
Tue 21 October 2025 161.22 (1.86%) 158.29 156.79 - 161.76 0 times
Mon 20 October 2025 158.28 (2.2%) 154.92 154.92 - 159.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 146.3 and 155.1

Weekly Target 1144.07
Weekly Target 2148.53
Weekly Target 3152.86666666667
Weekly Target 4157.33
Weekly Target 5161.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 153.00 (0.55%) 157.20 148.40 - 157.20 0 times
Mon 27 October 2025 152.17 (-3.17%) 157.20 151.61 - 157.20 0 times
Fri 24 October 2025 157.15 (1.47%) 154.92 154.92 - 170.76 0 times
Fri 17 October 2025 154.87 (6.62%) 145.30 145.30 - 162.96 0 times
Fri 10 October 2025 145.26 (-4.45%) 152.08 144.40 - 152.08 0 times
Fri 03 October 2025 152.03 (3.44%) 147.03 142.78 - 152.66 0 times
Fri 26 September 2025 146.98 (3.23%) 142.43 135.84 - 149.30 0 times
Fri 19 September 2025 142.38 (-7.58%) 154.11 138.44 - 164.59 0 times
Fri 12 September 2025 154.06 (6.29%) 144.99 143.24 - 154.72 0 times
Fri 05 September 2025 144.94 (-3.15%) 149.72 141.90 - 149.72 0 times
Fri 29 August 2025 149.65 (0%) 146.31 143.93 - 150.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 147.89 and 175.87

Monthly Target 1127.53
Monthly Target 2140.27
Monthly Target 3155.51333333333
Monthly Target 4168.25
Monthly Target 5183.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 153.00 (4.94%) 145.82 142.78 - 170.76 0 times
Tue 30 September 2025 145.80 (-2.57%) 149.72 135.84 - 164.59 0 times
Fri 29 August 2025 149.65 (33.88%) 111.79 107.22 - 151.53 0 times
Thu 31 July 2025 111.78 (-1.07%) 113.00 104.48 - 116.92 0 times
Mon 30 June 2025 112.99 (-11.48%) 127.68 110.41 - 140.32 0 times
Fri 30 May 2025 127.64 (-14.24%) 148.85 127.21 - 148.85 0 times
Wed 30 April 2025 148.84 (6.57%) 139.68 119.86 - 155.50 0 times
Mon 31 March 2025 139.66 (2.17%) 136.75 136.75 - 149.01 0 times
Fri 28 February 2025 136.70 (1.45%) 134.79 133.20 - 156.19 0 times
Fri 31 January 2025 134.74 (23.3%) 113.30 112.01 - 135.71 0 times
Tue 26 November 2024 109.28 (26.22%) 86.59 84.97 - 110.11 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2I appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 153.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 144, while middle bands are at 149 and 159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2I stock. Volume based technical analysis of SP SG2I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 152.38
12 day DMA 155.8
20 day DMA 153.54
35 day DMA 150.9
50 day DMA 149.95
100 day DMA 134.35
150 day DMA 135.57
200 day DMA 135.33

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA153.15153.23153.37
12 day EMA153.77153.91154.08
20 day EMA153.09153.1153.12
35 day EMA151.5151.41151.32
50 day EMA149.21149.06148.9

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA152.38152.21153.05
12 day SMA155.8155.84155.91
20 day SMA153.54153.31153.26
35 day SMA150.9150.93150.85
50 day SMA149.95149.82149.59
100 day SMA134.35134.16133.92
150 day SMA135.57135.51135.45
200 day SMA135.33135.13134.92
Back to top | Use Dark Theme