Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4C are 108.99 and 110.56

Daily Target 1108.64
Daily Target 2109.33
Daily Target 3110.20666666667
Daily Target 4110.9
Daily Target 5111.78

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 April 2025 110.03 (-0.35%) 110.29 109.51 - 111.08 0 times
Mon 14 April 2025 110.42 (0.15%) 110.25 109.67 - 111.77 0 times
Fri 11 April 2025 110.25 (1.54%) 108.48 107.89 - 110.58 0 times
Thu 10 April 2025 108.58 (-1.16%) 109.85 107.25 - 111.74 0 times
Wed 09 April 2025 109.85 (3.16%) 106.83 101.98 - 110.40 0 times
Tue 08 April 2025 106.49 (-1.83%) 108.42 106.24 - 110.20 0 times
Mon 07 April 2025 108.47 (-1.81%) 110.47 106.63 - 112.65 0 times
Fri 04 April 2025 110.47 (0%) 117.33 109.01 - 117.37 0 times
Fri 04 April 2025 110.47 (-5.85%) 117.33 109.01 - 117.37 0 times
Thu 03 April 2025 117.33 (-4.86%) 123.32 116.62 - 123.32 0 times
Wed 02 April 2025 123.32 (0.61%) 122.57 122.00 - 123.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 108.64 and 110.9

Weekly Target 1108.18
Weekly Target 2109.1
Weekly Target 3110.43666666667
Weekly Target 4111.36
Weekly Target 5112.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 April 2025 110.03 (-0.2%) 110.25 109.51 - 111.77 0 times
Fri 11 April 2025 110.25 (-0.2%) 110.47 101.98 - 112.65 0 times
Fri 04 April 2025 110.47 (0%) 117.33 109.01 - 117.37 0 times
Fri 04 April 2025 110.47 (-8.6%) 120.87 109.01 - 123.70 0 times
Fri 28 March 2025 120.87 (1.06%) 119.60 119.26 - 121.68 0 times
Fri 21 March 2025 119.60 (1.24%) 118.13 117.77 - 120.30 0 times
Fri 14 March 2025 118.13 (0.03%) 118.09 115.83 - 119.03 0 times
Fri 07 March 2025 118.09 (-0.94%) 119.21 116.93 - 120.32 0 times
Fri 28 February 2025 119.21 (-2.33%) 122.05 118.65 - 122.35 0 times
Fri 21 February 2025 122.05 (-1.35%) 123.01 121.94 - 124.90 0 times
Wed 19 February 2025 123.72 (1.95%) 121.35 121.31 - 124.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 95.15 and 116.87

Monthly Target 190.18
Monthly Target 2100.11
Monthly Target 3111.90333333333
Monthly Target 4121.83
Monthly Target 5133.62

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 April 2025 110.03 (-10.65%) 123.14 101.98 - 123.70 0 times
Mon 31 March 2025 123.14 (3.3%) 119.21 115.83 - 123.29 0 times
Fri 28 February 2025 119.21 (-0.74%) 120.10 118.65 - 124.90 0 times
Fri 31 January 2025 120.10 (5.05%) 118.74 118.41 - 127.69 0 times
Tue 26 November 2024 114.33 (-0.21%) 114.57 111.16 - 118.72 0 times
Thu 31 October 2024 114.57 (0.61%) 113.88 111.96 - 123.89 0 times
Mon 30 September 2024 113.88 (-2.38%) 116.66 107.09 - 117.26 0 times
Fri 30 August 2024 116.66 (-2.9%) 120.15 112.42 - 121.54 0 times
Wed 31 July 2024 120.15 (-4.21%) 125.43 116.18 - 129.06 0 times
Fri 28 June 2024 125.43 (3.12%) 121.63 116.92 - 127.10 0 times
Fri 31 May 2024 121.63 (-3.67%) 126.26 121.03 - 127.12 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 6 points

Upper Bollinger band is at 127 and lower is at 105, while middle bands are at 110 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4C stock. Volume based technical analysis of SP SG4C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 109.83
12 day DMA 112.35
20 day DMA 115.53
35 day DMA 117.02
50 day DMA 118.47
100 day DMA 118.3
150 day DMA 117.54
200 day DMA 118.75

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA110.08110.11109.96
12 day EMA111.99112.35112.7
20 day EMA113.87114.27114.67
35 day EMA116.11116.47116.83
50 day EMA117.82118.14118.46

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA109.83109.12108.73
12 day SMA112.35113.45114.32
20 day SMA115.53115.96116.35
35 day SMA117.02117.43117.81
50 day SMA118.47118.68118.88
100 day SMA118.3118.35118.4
150 day SMA117.54117.59117.64
200 day SMA118.75118.82118.89
Back to top | Use Dark Theme